加密貨幣:  11,112交易所:  391市值:  NT$44,124,001,759,81024小時交易量:  NT$2,143,813,476,704市佔率:  比特幣: 47.5% 以太幣: 17.9%ETH Gas:  30 Gwei

歷史記錄 - 29 March 2020

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$3.03TNT$3,027,357,329,627

18,294,112 BTC
$28,373,690,931
-0.18%
-4.81%
-0.12%
2
以太幣

NT$387.08BNT$387,080,099,501

110,302,836 ETH
$9,938,133,669
-0.38%
-3.81%
0.34%
3
XRP

NT$201.00BNT$201,000,791,980

43,906,191,900 XRP *
$1,996,124,443
-0.27%
-6.58%
7.75%
4
USDT

NT$129.98BNT$129,978,611,991

4,642,367,414 USDT *
$35,069,971,228
0.27%
0.11%
0.12%
5
BCH

NT$105.91BNT$105,911,090,448

18,357,663 BCH
$2,748,237,987
-0.10%
-3.50%
0.00%
6
BSV

NT$76.11BNT$76,111,001,928

18,355,065 BSV
$1,543,375,850
-0.96%
-5.29%
-7.80%
7
LTC

NT$67.18BNT$67,175,086,243

64,393,181 LTC
$2,683,734,233
-0.18%
-3.70%
3.18%
8
EOS

NT$54.87BNT$54,870,691,375

921,347,741 EOS *
$1,959,002,041
-0.12%
-3.46%
-1.43%
9
BNB

NT$49.73BNT$49,726,291,660

155,536,713 BNB *
$218,854,042
0.03%
-5.84%
1.05%
10
XTZ

NT$29.16BNT$29,160,831,752

705,020,740 XTZ *
$70,247,678
-1.38%
-5.32%
-2.14%
11
TAGZ5

NT$29.10BNT$29,102,678,101

385,792,389 TAGZ5 *
$31,687
-0.35%
2.70%
19.98%
12
LEO

NT$28.36BNT$28,357,662,292

999,498,893 LEO *
$8,588,927
0.16%
-0.03%
0.71%
13
XLM

NT$21.61BNT$21,612,117,995

20,284,516,314 XLM *
$266,559,124
-0.32%
-4.41%
1.81%
14
XMR

NT$21.57BNT$21,573,007,346

17,502,625 XMR
$109,300,931
-1.00%
-6.28%
13.53%
15
ADA

NT$20.47BNT$20,465,942,187

25,927,070,538 ADA
$71,027,469
-0.55%
-4.77%
3.23%
16
TRX

NT$20.03BNT$20,029,309,045

66,682,072,191 TRX
$917,907,291
-0.21%
-5.64%
2.36%
17
LINK

NT$19.81BNT$19,806,600,260

350,000,000 LINK *
$178,728,617
-0.32%
-4.86%
-0.02%
18
HT

NT$19.59BNT$19,594,547,540

226,294,793 HT *
$121,382,641
-0.20%
-4.52%
-3.10%
19
USDC

NT$18.86BNT$18,862,786,376

690,191,185 USDC *
$641,642,083
-0.04%
-2.04%
-1.90%
20
CRO

NT$16.49BNT$16,492,303,392

14,231,050,228 CRO *
$19,018,072
-0.04%
-2.24%
14.09%
Dash
Ethereum Classic
MINDOL
HedgeTrade
Neo
IOTA
Cosmos
NEM
Maker
Zcash
INO COIN
Paxos Standard
OKB
Ontology
Dogecoin
FTX Token
PlayFuel
Basic Attention Token
Binance USD
Elamachain
VeChain
TrueUSD
EDC Blockchain
Baer Chain
Hedera Hashgraph
Bitcoin Gold
Lisk
Qtum
Decred
Augur
ZB Token
Metaverse Dualchain Network Architecture
ThoreCoin
Synthetix Network Token
Algorand
ICON
0x
GlitzKoin
Cryptonex
BitBay
Ravencoin
Multi-collateral DAI
Waves
Bitcoin Diamond
Mixin
Kyber Network
MonaCoin
PRIZM
KuCoin Shares
Counos Coin
MCO
Enjin Coin
OmiseGO
Steem
ThoreNext
DxChain Token
THETA
Nano
Status
Nexo
Bytom
Nervos Network
Tap
DigiByte
GAPS
CRYPTOBUCKS
Holo
Siacoin
ETERNAL TOKEN
DigixDAO
ABBC Coin
Horizen
Flexacoin
botXcoin
inSure
Energi
BitTorrent
HEX
QCash
Centrality
BitShares
v.systems
Quant
HyperCash
Insolar
Terra
Verge
Bitbook Gambling
Komodo
Bytecoin
Beldex
Numeraire
Zilliqa
Dimension Chain
STASIS EURO
Buggyra Coin Zero
Folgory Coin
IOST
Poseidon Network
Ren
BitcoinHD
Seele
Breezecoin
MineBee
Golem
WAX
Ardor
Bankera
Yap Stone
Blockstack
USDK
aelf
Zcoin
Chiliz
Matic Network
Aeternity
Cryptoindex.com 100
Velas
PLATINCOIN
Ecoreal Estate
Loopring
GXChain
Metal
WaykiChain
RSK Infrastructure Framework
Pundi X
Aave
1irstcoin
Streamr DATAcoin
PAX Gold
Ripio Credit Network
FABRK
MaidSafeCoin
Molecular Future
BitMax Token
Decentraland
ZEON
BitForex Token
Gatechain Token
Storeum
Crypterium
Aragon
ERC20
Tachyon Protocol
Swipe
Stratis
Aion
iExec RLC
STEM CELL COIN
Hyperion
Digitex Futures
NEXT
Huobi Pool Token
Power Ledger
TrueChain
BigONE Token
Vitae
Elastos
Electroneum
Orbs
Project Pai
Cortex
Celsius
Dynamic Trading Rights
YOU COIN
Bit-Z Token
SOLVE
Qubitica
ReddCoin
Wirex Token
Factom
AgaveCoin
Ark
Grin
MX Token
ZBG Token
Ocean Protocol
Jewel
ZVCHAIN
BHEX Token