歷史記錄 - 02 September 2019

← 上一周下一周 →查看全部

Rank	名稱	代號	市值	價格	流通供給量	volume (24h)	% 1小時	% 24小時	% 7天

Rank	名稱

Rank	名稱	代號	市值	價格	流通供給量	volume (24h)	% 1小時	% 24小時	% 7天
1	BTC Bitcoin	比特幣	$185,333,114,163.11	$10,346.76	17,912,187 BTC	$17,248,102,293.80	-0.22%	5.93%	0.48%
2	ETH Ethereum	以太幣	$19,186,913,438.70	$178.35	107,581,711 ETH	$6,503,447,136.84	-0.09%	3.75%	-5.04%
3	XRP XRP	XRP	$11,211,279,067.39	$0.2608	42,984,656,144 XRP	$1,044,772,829.39	-0.30%	1.12%	-3.23%
4	BCH Bitcoin Cash	BCH	$5,288,061,486.04	$294.08	17,981,963 BCH	$1,306,503,215.16	-0.30%	4.13%	-4.63%
5	LTC Litecoin	LTC	$4,228,918,427.61	$66.94	63,170,087 LTC	$2,400,017,919.11	0.04%	0.92%	-9.10%
6	USDT Tether	USDT	$4,019,029,082.49	$1.0031	4,006,669,728 USDT	$19,393,673,770.09	-0.02%	-0.06%	0.21%
7	BNB Binance Coin	BNB	$3,541,124,995.65	$22.77	155,536,713 BNB	$237,417,710.16	-0.30%	5.24%	-11.61%
8	EOS EOS	EOS	$3,090,267,120.35	$3.3225	930,091,218 EOS	$1,242,541,322.09	-0.27%	1.35%	-6.83%
9	BSV Bitcoin SV	BSV	$2,386,234,085.19	$133.65	17,854,986 BSV	$327,131,779.95	-0.70%	3.41%	2.11%
10	XMR Monero	XMR	$1,257,776,998.76	$73.18	17,188,036 XMR	$67,068,912.01	-0.29%	1.67%	-7.87%
11	XLM Stellar	XLM	$1,241,857,571.70	$0.06323	19,639,376,393 XLM	$77,297,229.02	-0.29%	1.10%	-8.91%
12	ADA Cardano	ADA	$1,176,091,976.58	$0.04536	25,927,070,538 ADA	$42,959,888.46	-0.15%	1.84%	-8.56%
13	LEO UNUS SED LEO	LEO	$1,141,837,069.63	$1.1424	999,498,893 LEO	$5,761,936.60	-0.07%	-0.45%	-3.67%
14	TRX TRON	TRX	$1,061,853,981.71	$0.01592	66,682,072,191 TRX	$458,500,298.33	0.43%	1.84%	-9.78%
15	HT Huobi Token	HT	$982,374,525.80	$3.9953	245,880,576 HT	$87,367,585.28	1.02%	5.57%	-13.56%
16	ETC Ethereum Classic	ETC	$756,069,380.61	$6.6805	113,175,092 ETC	$714,610,831.05	-0.89%	6.71%	-7.99%
17	DASH Dash	DASH	$735,948,934.25	$81.61	9,018,413 DASH	$195,249,831.25	-1.52%	1.77%	-11.08%
18	XTZ Tezos	XTZ	$697,810,466.64	$1.0567	660,373,612 XTZ	$9,758,386.37	0.04%	2.16%	-8.47%
19	MIOTA IOTA	MIOTA	$694,956,487.20	$0.25	2,779,530,283 MIOTA	$5,156,804.42	-0.85%	3.31%	-6.29%
20	NEO Neo	NEO	$645,598,697.79	$9.1524	70,538,831 NEO	$227,666,511.32	-0.40%	3.91%	-6.21%
	Chainlink
	Maker
	NEM
	USD Coin
	Cosmos
	Ontology
	Crypto.com Coin
	INO COIN
	Zcash
	Dogecoin
	HedgeTrade
	Decred
	v.systems
	Basic Attention Token
	VeChain
	ThoreNext
	Qtum
	TrueUSD
	Paxos Standard
	Bitcoin Gold
	ThoreCoin
	PLATINCOIN
	OmiseGO
	ZB Token
	Ravencoin
	Lisk
	Nano
	KuCoin Shares
	Bitcoin Diamond
	Insight Chain
	Waves
	Algorand
	BitTorrent
	EDUCare
	Oasis City
	Bytecoin
	Holo
	DigiByte
	ICON
	Energi
	0x
	Lambda
	Mixin
	Clipper Coin
	THETA
	HyperCash
	Pundi X
	Augur
	BitShares
	Aurora
	Karatgold Coin
	Atlas Protocol
	IOST
	MonaCoin
	MaidSafeCoin
	NEXT
	Nash Exchange
	1irstcoin
	Bytom
	Komodo
	Siacoin
	Bitbook Gambling
	Single Collateral DAI
	Wixlar
	Egretia
	Beldex
	Verge
	ETERNAL TOKEN
	Qubitica
	Quant
	RSK Infrastructure Framework
	Zilliqa
	WINk
	Enjin Coin
	Aeternity
	Metaverse ETP
	Steem
	Golem
	Ardor
	Dragon Coins
	Flexacoin
	Status
	Synthetix Network Token
	OKB
	ABBC Coin
	MCO
	GXChain
	Waltonchain
	Maximine Coin
	VestChain
	Japan Content Token
	Ren
	Zcoin
	Cryptoindex.com 100
	Beam
	Grin
	Vitae
	Ecoreal Estate
	Wanchain
	aelf
	SOLVE
	WAX
	Nexo
	Elastos
	Stratis
	Dynamic Trading Rights
	Bankera
	Buggyra Coin Zero
	BHEX Token
	Revain
	Electroneum
	ReddCoin
	Dent
	STASIS EURO
	Project Pai
	CryptoVerificationCoin
	ODEM
	IPChain
	Fantom
	Horizen
	QASH
	BQT
	Nebulas
	Decentraland
	DigixDAO
	Newton
	NULS
	Litex
	Factom
	Veritaseum
	Bit-Z Token
	Loopring
	Matic Network
	TomoChain
	FTX Token
	LATOKEN
	USDK
	Santiment Network Token
	Loom Network
	Kyber Network
	GreenPower
	Crypterium
	Digitex Futures
	WaykiChain
	XMax
	QuarkChain
	Enigma
	Aion
	Populous
	Ignis
	LINA
	Orbs
	Fusion
	BitcoinHD
	Bibox Token
	TrueChain
	Fetch.ai
	Ark
	BitCapitalVendor
	Bitcoin 2
	Bancor
	Harmony
	Function X
	BHPCoin
	Bread
	BTU Protocol
	Power Ledger
	Telcoin
	Ultiledger
	Storj
	General Attention Currency
	CyberMiles
	Valor Token
	Chiliz
	AgaveCoin
	UnlimitedIP
	PIVX
	DEX
	MOAC
	TTC