歷史記錄 - 25 December 2018

← 上一周下一周 →查看全部

Rank	名稱	代號	市值	價格	流通供給量	volume (24h)	% 1小時	% 24小時	% 7天

Rank	名稱

Rank	名稱	代號	市值	價格	流通供給量	volume (24h)	% 1小時	% 24小時	% 7天
1	BTC Bitcoin	比特幣	$66,556,033,171.82	$3,815.49	17,443,637 BTC	$6,158,207,293.44	-0.29%	-5.20%	4.22%
2	XRP XRP	XRP	$15,537,325,694.91	$0.3809	40,794,121,066 XRP	$955,306,079.64	-0.60%	-5.29%	9.11%
3	ETH Ethereum	以太幣	$13,505,089,289.68	$129.84	104,009,833 ETH	$3,298,280,609.27	-0.61%	-6.29%	30.69%
4	BCH Bitcoin Cash	BCH	$2,996,171,176.88	$170.91	17,530,763 BCH	$621,674,075.65	0.24%	-3.89%	59.96%
5	XLM Stellar	XLM	$2,331,526,161.91	$0.1217	19,160,772,695 XLM	$111,648,902.71	-0.71%	-7.02%	6.74%
6	EOS EOS	EOS	$2,286,352,109.62	$2.5229	906,245,118 EOS	$1,040,752,728.57	-0.53%	-8.87%	-2.58%
7	USDT Tether	USDT	$1,891,786,345.08	$1.0190	1,856,421,736 USDT	$5,493,940,636.93	-0.36%	0.12%	0.74%
8	LTC Litecoin	LTC	$1,859,663,792.37	$31.13	59,730,334 LTC	$508,836,252.96	-0.11%	-6.36%	4.69%
9	BSV Bitcoin SV	BSV	$1,638,246,086.47	$93.45	17,529,786 BSV	$146,914,405.45	-0.36%	-6.53%	12.04%
10	TRX TRON	TRX	$1,333,092,748.97	$0.02001	66,629,452,025 TRX	$134,753,601.50	0.52%	-3.08%	31.84%
11	ADA Cardano	ADA	$1,076,264,960.12	$0.04151	25,927,070,538 ADA	$38,493,643.55	0.00%	-6.97%	20.29%
12	MIOTA IOTA	MIOTA	$925,785,991.69	$0.3331	2,779,530,283 MIOTA	$15,120,227.32	0.10%	-5.29%	17.87%
13	XMR Monero	XMR	$843,500,901.10	$50.59	16,672,399 XMR	$17,051,135.82	-0.34%	-8.16%	9.78%
14	BNB Binance Coin	BNB	$725,618,989.36	$5.5476	130,799,308 BNB	$19,913,982.62	-0.19%	-8.37%	1.75%
15	DASH Dash	DASH	$715,788,368.35	$83.96	8,525,668 DASH	$128,516,888.95	-1.17%	-7.71%	14.84%
16	XEM NEM	XEM	$635,048,439.93	$0.07056	8,999,999,999 XEM	$9,188,046.22	-0.28%	-6.13%	6.33%
17	ETC Ethereum Classic	ETC	$506,071,536.77	$4.7281	107,035,101 ETC	$170,618,976.75	0.39%	-7.01%	12.54%
18	NEO Neo	NEO	$500,167,826.86	$7.6949	65,000,000 NEO	$128,604,041.87	0.48%	-6.97%	13.96%
19	ZEC Zcash	ZEC	$338,703,095.12	$61.25	5,529,944 ZEC	$106,099,892.75	-0.83%	-8.00%	6.12%
20	WAVES Waves	WAVES	$334,688,158.41	$3.3469	100,000,000 WAVES	$33,534,699.83	-0.12%	-8.08%	-3.71%
	Maker
	Tezos
	Dogecoin
	Bitcoin Gold
	VeChain
	USD Coin
	Qtum
	TrueUSD
	OmiseGO
	Ontology
	0x
	Basic Attention Token
	Zilliqa
	Lisk
	Decred
	Paxos Standard
	Stratis
	Bitcoin Diamond
	Bytecoin
	Nano
	DigiByte
	ICON
	Verge
	Chainlink
	BitShares
	Siacoin
	Revain
	Aeternity
	Populous
	Gemini Dollar
	Augur
	Steem
	Pundi X
	Bytom
	Komodo
	Factom
	Aurora
	Single Collateral DAI
	Golem
	Electroneum
	MaidSafeCoin
	Status
	Holo
	Cryptonex
	IOST
	KuCoin Shares
	Huobi Token
	DEX
	ODEM
	Decentraland
	Ardor
	QASH
	Insight Chain
	Waltonchain
	Buggyra Coin Zero
	Nexo
	Dentacoin
	TenX
	PIVX
	Digitex Futures
	MonaCoin
	Polymath
	Aion
	MobileGo
	Ark
	Elastos
	Wanchain
	Bancor
	Ravencoin
	Mixin
	Bitcoin Private
	WAX
	MCO
	ReddCoin
	DigixDAO
	HyperCash
	STASIS EURO
	Mithril
	Metaverse ETP
	Veritaseum
	THETA
	Linkey
	Endor Protocol
	REPO
	QuarkChain
	GXChain
	Loopring
	aelf
	Power Ledger
	Zcoin
	Crypto.com Coin
	Horizen
	ProximaX
	Enjin Coin
	MOAC
	Nxt
	Nebulas
	Loom Network
	BOScoin
	Kin
	FunFair
	Gold Bits Coin
	Spectre.ai Dividend Token
	SingularityNET
	WaykiChain
	Syscoin
	Gas
	ETERNAL TOKEN
	XYO
	Centrality
	Dragonchain
	Eidoo
	SIRIN LABS Token
	Nectar
	Iconomi
	CyberMiles
	Obyte
	Kyber Network
	Santiment Network Token
	Enigma
	NULS
	Storj
	Civic
	Nexus
	Dent
	Substratum
	Smartlands
	SALT
	Unobtanium
	Optimal Shelf Availability Token
	Bread
	Moeda Loyalty Points
	Maximine Coin
	SmartCash
	Dynamic Trading Rights
	Request
	THEKEY
	Particl
	TomoChain
	Neblio
	Genesis Vision
	Groestlcoin
	GoChain
	Bibox Token
	Cortex
	BridgeCoin
	APIS
	Telcoin
	Emercoin
	Credo
	Quant
	Credits
	iExec RLC
	Fusion
	Tokenomy
	Bezant
	Storm
	Pillar
	OneRoot Network
	Cindicator
	TrueChain
	CRYPTO20
	AMO Coin
	Aragon
	Lisk Machine Learning
	Peercoin
	Mainframe
	Energi
	Bitcore
	PumaPay
	Gifto
	Vitae
	STACS
	Matrix AI Network
	BnkToTheFuture
	Edgeless
	TokenPay
	Odyssey
	Ren
	RChain