加密貨幣:  11,068交易所:  390市值:  NT$42,781,077,281,74924小時交易量:  NT$2,709,074,579,714市佔率:  比特幣: 48.2% 以太幣: 17.5%ETH Gas:  43 Gwei

歷史記錄 - 18 November 2018

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$2.74TNT$2,741,474,476,984

17,382,950 BTC
$4,159,684,559
0.36%
1.08%
-12.13%
2
XRP

NT$576.53BNT$576,533,438,644

40,271,748,947 XRP *
$884,280,192
0.65%
3.94%
1.28%
3
以太幣

NT$512.89BNT$512,894,239,280

103,285,265 ETH
$1,810,917,692
0.76%
1.60%
-16.06%
4
BCH

NT$189.19BNT$189,191,835,455

17,465,475 BCH
$275,156,634
-0.65%
-0.55%
-26.64%
5
XLM

NT$134.94BNT$134,935,098,895

19,264,393,114 XLM *
$101,810,152
0.70%
1.83%
-9.48%
6
EOS

NT$116.59BNT$116,589,768,005

906,245,118 EOS *
$750,442,730
0.52%
0.24%
-14.62%
7
LTC

NT$70.30BNT$70,295,285,806

59,217,313 LTC
$352,000,899
0.42%
0.63%
-17.25%
8
USDT

NT$48.89BNT$48,890,528,095

1,756,421,736 USDT *
$3,037,001,230
0.15%
0.53%
-0.17%
9
ADA

NT$45.02BNT$45,020,035,032

25,927,070,538 ADA
$16,669,444
0.57%
1.50%
-18.91%
10
XMR

NT$41.57BNT$41,566,640,233

16,580,232 XMR
$23,170,784
0.85%
0.92%
-15.42%
11
TRX

NT$34.75BNT$34,754,779,145

65,748,111,645 TRX
$82,353,540
0.11%
0.11%
-17.19%
12
MIOTA

NT$32.17BNT$32,166,619,823

2,779,530,283 MIOTA *
$5,473,068
0.27%
0.32%
-14.49%
13
DASH

NT$31.47BNT$31,471,627,308

8,451,738 DASH
$140,237,541
0.55%
-0.30%
-17.08%
14
BNB

NT$29.34BNT$29,344,940,307

130,799,315 BNB *
$13,784,007
0.33%
3.55%
-15.21%
15
XEM

NT$23.54BNT$23,540,446,550

8,999,999,999 XEM *
$8,278,506
0.50%
0.95%
0.44%
16
NEO

NT$22.96BNT$22,955,416,950

65,000,000 NEO *
$175,700,529
0.93%
1.51%
-20.39%
17
ETC

NT$22.17BNT$22,171,394,620

106,133,014 ETC
$164,022,350
0.75%
0.69%
-19.47%
18
XTZ

NT$18.47BNT$18,471,550,655

607,489,041 XTZ *
$1,987,790
0.64%
-1.17%
-17.48%
19
ZEC

NT$16.69BNT$16,689,244,637

5,264,994 ZEC
$179,765,064
-0.41%
1.55%
-12.11%
20
BTG

NT$13.15BNT$13,150,202,245

17,350,486 BTG
$5,169,529
0.48%
0.73%
-8.65%
VeChain
Maker
Ontology
OmiseGO
Dogecoin
0x
Decred
Qtum
Basic Attention Token
Lisk
Zilliqa
Aeternity
Bytecoin
Bitcoin Diamond
ICON
Nano
BitShares
DigiByte
Chainlink
Siacoin
Pundi X
Steem
TrueUSD
Bytom
Aurora
Waves
Verge
USD Coin
Metaverse ETP
Populous
Paxos Standard
Augur
Golem
Holo
Stratis
Status
Electroneum
MaidSafeCoin
Komodo
IOST
Cryptonex
Decentraland
KuCoin Shares
WAX
Mithril
Waltonchain
Ardor
Single Collateral DAI
QASH
Factom
MOAC
Huobi Token
Revain
Aion
Wanchain
MonaCoin
Bancor
Nexo
GXChain
SIRIN LABS Token
Ravencoin
aelf
ODEM
DigixDAO
PIVX
Polymath
Horizen
Dentacoin
Mixin
MCO
ReddCoin
Elastos
Digitex Futures
Loopring
Ark
BOScoin
Nasdacoin
HyperCash
TenX
Zcoin
Loom Network
Power Ledger
THETA
Nxt
CyberMiles
Insight Chain
Nebulas
Dropil
MobileGo
Veritaseum
FunFair
QuarkChain
GoChain
WaykiChain
Gas
Dragonchain
ETERNAL TOKEN
Kyber Network
Bitcoin Private
Syscoin
Enigma
SALT
Civic
Odyssey
Genesis Vision
Endor Protocol
Dent
Centrality
ARBITRAGE
BHPCoin
Dynamic Trading Rights
Cortex
NULS
Nectar
RChain
Substratum
Eidoo
Peercoin
Enjin Coin
Storj
ProximaX
Emercoin
Kin
Bibox Token
Iconomi
iExec RLC
Storm
Smartlands
Fusion
Cindicator
Linkey
THEKEY
Nexus
SingularityNET
Everipedia
Obyte
Request
Bread
Groestlcoin
Matrix AI Network
Santiment Network Token
Mainframe
BridgeCoin
Gemini Dollar
Gifto
Tokenomy
BnkToTheFuture
CRYPTO20
Telcoin
Optimal Shelf Availability Token
Credits
Neblio
SmartCash
Po.et
Skycoin
Vertcoin
Streamr DATAcoin
Quant
Crypterium
Spectre.ai Dividend Token
Pillar
Raiden Network Token
Ignis
TokenPay
High Performance Blockchain
Einsteinium
Ambrosus
Nucleus Vision
Fantom
Voyager Token
Vitae
Moeda Loyalty Points
bitCNY
AMO Coin
Blocknet
Cred
Bluzelle
Quantstamp
Scry.info
Wagerr