加密貨幣:  11,120交易所:  391市值:  NT$45,384,908,045,34124小時交易量:  NT$2,364,969,339,377市佔率:  比特幣: 48.0% 以太幣: 17.7%ETH Gas:  25 Gwei

歷史記錄 - 11 November 2018

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$3.11TNT$3,111,806,808,390

17,371,512 BTC
$3,939,063,851
0.50%
0.05%
0.49%
2
以太幣

NT$609.06BNT$609,056,001,953

103,144,056 ETH
$1,501,600,368
0.70%
-0.55%
1.33%
3
XRP

NT$568.32BNT$568,319,279,498

40,205,508,733 XRP *
$292,674,765
1.06%
-0.23%
8.92%
4
BCH

NT$260.08BNT$260,082,502,378

17,453,200 BCH
$693,990,093
1.44%
-3.84%
-4.08%
5
XLM

NT$144.77BNT$144,767,923,599

18,937,256,481 XLM *
$109,488,293
0.24%
5.40%
12.71%
6
EOS

NT$137.84BNT$137,840,970,337

906,245,118 EOS *
$729,699,324
2.23%
0.61%
-0.27%
7
LTC

NT$84.84BNT$84,843,439,967

59,118,088 LTC
$410,262,268
1.04%
-1.70%
-4.63%
8
ADA

NT$55.40BNT$55,403,545,623

25,927,070,538 ADA
$23,663,523
0.88%
1.78%
0.97%
9
XMR

NT$49.23BNT$49,225,947,415

16,562,300 XMR
$14,920,317
1.12%
1.15%
-4.15%
10
USDT

NT$47.22BNT$47,223,171,354

1,706,421,736 USDT *
$2,634,061,300
-0.51%
-0.41%
1.29%
11
TRX

NT$41.90BNT$41,904,743,202

65,748,111,645 TRX
$46,834,824
0.53%
-0.84%
-2.59%
12
DASH

NT$37.74BNT$37,743,994,516

8,437,465 DASH
$317,344,486
0.59%
-0.92%
-2.70%
13
MIOTA

NT$37.50BNT$37,495,420,672

2,779,530,283 MIOTA *
$4,033,358
0.50%
-0.68%
-2.89%
14
BNB

NT$34.59BNT$34,594,167,017

130,799,315 BNB *
$18,889,622
0.47%
-0.81%
-2.28%
15
NEO

NT$29.03BNT$29,030,836,409

65,000,000 NEO *
$126,120,520
2.14%
0.08%
-3.71%
16
ETC

NT$27.42BNT$27,424,525,619

105,962,198 ETC
$148,242,466
0.87%
-1.89%
-1.41%
17
XEM

NT$23.39BNT$23,392,420,498

8,999,999,999 XEM *
$5,025,648
0.55%
-0.86%
-1.24%
18
XTZ

NT$22.35BNT$22,352,729,440

607,489,041 XTZ *
$2,345,040
-0.03%
0.88%
-1.44%
19
ZEC

NT$18.85BNT$18,845,165,623

5,214,819 ZEC
$136,586,216
1.27%
-1.05%
7.94%
20
VET

NT$15.71BNT$15,714,204,174

55,454,734,800 VET *
$8,536,239
0.56%
-1.26%
-5.26%
Bitcoin Gold
Maker
OmiseGO
0x
Dogecoin
Decred
Qtum
Ontology
Lisk
Aeternity
Zilliqa
Bitcoin Diamond
Basic Attention Token
BitShares
Nano
Bytecoin
Pundi X
ICON
Siacoin
DigiByte
Steem
Verge
Bytom
Populous
Aurora
Chainlink
Waves
TrueUSD
Golem
Metaverse ETP
Augur
Stratis
USD Coin
Paxos Standard
Holo
Komodo
Status
Electroneum
Waltonchain
WAX
MaidSafeCoin
Cryptonex
Mithril
Ardor
KuCoin Shares
IOST
Aion
Wanchain
Decentraland
Bancor
Ravencoin
Revain
Huobi Token
aelf
Loopring
QASH
DigixDAO
Nexo
GXChain
MOAC
PIVX
Ark
HyperCash
ReddCoin
Horizen
MonaCoin
Single Collateral DAI
Veritaseum
Polymath
ETERNAL TOKEN
MCO
Dentacoin
Loom Network
CyberMiles
Dropil
Mixin
Nxt
Nebulas
Power Ledger
FunFair
Zcoin
THETA
TenX
Insight Chain
Dragonchain
ODEM
BOScoin
Kyber Network
Elastos
SALT
Gas
Syscoin
MobileGo
Digitex Futures
Endor Protocol
GoChain
Enigma
Cortex
Civic
Dent
QuarkChain
NULS
Genesis Vision
Substratum
Bitcoin Private
Storj
RChain
Odyssey
Eidoo
Nexus
Factom
Kin
Everipedia
Enjin Coin
BHPCoin
WaykiChain
Dynamic Trading Rights
Emercoin
Storm
SingularityNET
THEKEY
Request
BridgeCoin
Mainframe
Bibox Token
Groestlcoin
Centrality
Matrix AI Network
Cindicator
Gifto
Nectar
Peercoin
iExec RLC
SIRIN LABS Token
Neblio
Iconomi
Fusion
Bread
Tokenomy
Skycoin
Smartlands
Spectre.ai Dividend Token
Voyager Token
Obyte
Streamr DATAcoin
Vertcoin
Po.et
Linkey
Scry.info
Santiment Network Token
BnkToTheFuture
Ignis
Ambrosus
CRYPTO20
Nucleus Vision
Telcoin
Vitae
Bluzelle
ARBITRAGE
Pillar
Credits
High Performance Blockchain
Raiden Network Token
ProximaX
Einsteinium
Quantstamp
Bezant
Ren
Quant
Propy
Moeda Loyalty Points
Red Pulse Phoenix
IoTeX
Dignity
Ubiq
SONM
Time New Bank
TomoChain
TokenPay
SmartMesh