×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,901交易市場:  20,781市值:  $200,781,905,11824小時交易量:  $57,245,395,689比特幣主導:  66.8%
市值:  $200,781,905,11824小時交易量:  $57,245,395,689比特幣主導:  66.8%加密貨幣:  4,901交易市場:  20,781

歷史記錄 - 14 October 2018

Loading...Loading...Loading...
#名稱簡寫市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
#名稱
#名稱簡寫市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣
$108,972,551,127
$6,290.93
17,322,175 BTC
$3,085,323,520
-0.32%
0.08%
-4.66%
2
以太幣
$20,075,363,763
$195.71
102,574,647 ETH
$1,169,255,552
-1.16%
-1.91%
-13.09%
3
XRP
$16,130,498,307
$0.403286
39,997,634,397 XRP *
$289,194,592
-3.41%
-3.60%
-16.13%
4
比特幣現金
$7,643,830,412
$439.23
17,402,650 BCH
$242,400,368
-1.02%
-2.06%
-15.09%
5
EOS
$4,682,828,932
$5.17
906,245,118 EOS *
$372,903,104
-0.46%
-1.50%
-9.86%
6
XLM
$3,969,753,477
$0.210144
18,890,618,492 XLM *
$36,498,664
-0.48%
-2.30%
-13.70%
7
萊特幣
$3,064,782,038
$52.19
58,726,427 LTC
$242,221,456
-0.70%
-2.36%
-9.85%
8
USDT
$2,480,280,110
$0.989570
2,506,421,736 USDT *
$2,008,166,784
0.17%
0.01%
-0.80%
9
ADA
$1,848,415,070
$0.071293
25,927,070,538 ADA
$26,250,570
-1.66%
-2.30%
-14.98%
10
XMR
$1,663,865,070
$100.91
16,489,068 XMR
$13,930,323
-0.78%
-1.11%
-11.09%
11
TRX
$1,553,125,813
$0.023622
65,748,111,645 TRX
$146,315,872
-2.22%
-0.16%
-10.72%
12
MIOTA
$1,344,675,767
$0.483778
2,779,530,283 MIOTA *
$15,787,580
-0.75%
-0.83%
-15.26%
13
DASH
$1,319,412,402
$157.42
8,381,586 DASH
$147,540,160
-0.52%
-1.80%
-12.76%
14
BNB
$1,115,328,982
$9.50
117,443,301 BNB *
$22,973,978
-0.79%
-0.46%
-9.30%
15
NEO
$1,017,756,610
$15.66
65,000,000 NEO *
$158,264,224
-0.71%
-0.84%
-13.40%
16
ETC
$990,477,247
$9.41
105,278,975 ETC
$113,477,048
-1.03%
-0.79%
-13.51%
17
XEM
$830,249,302
$0.092250
8,999,999,999 XEM *
$6,469,275
-0.51%
-0.93%
-12.88%
18
XTZ
$741,049,383
$1.22
607,489,041 XTZ *
$1,394,991
-0.66%
-1.78%
-7.22%
19
VET
$629,977,763
$0.011360
55,454,734,800 VET *
$7,932,194
-1.13%
-0.95%
-13.01%
20
DOGE
$601,233,049
$0.005158
116,557,621,040 DOGE
$7,930,759
-0.31%
-0.40%
-7.32%
21
ZEC
$544,216,089
$108.54
5,014,044 ZEC
$100,116,264
-2.29%
-3.01%
-13.59%
22
MKR
$468,585,635
$643.46
728,228 MKR *
$127,170
-0.53%
-0.21%
2.21%
23
BTG
$423,839,986
$24.52
17,287,974 BTG
$2,510,867
0.10%
-0.08%
-8.68%
24
OMG
$421,394,672
$3.00
140,245,398 OMG *
$14,092,263
-1.18%
-1.76%
-13.58%
25
ZRX
$384,512,861
$0.710169
541,438,473 ZRX *
$11,636,843
0.70%
-3.31%
-3.96%
26
ONT
$369,630,895
$1.79
207,016,949 ONT *
$13,184,102
0.45%
0.43%
-7.47%
27
DCR
$323,059,016
$37.39
8,641,324 DCR
$249,550
-0.40%
-1.57%
-6.92%
28
LSK
$315,537,766
$2.84
111,166,557 LSK *
$5,369,016
-0.62%
-2.13%
-14.33%
29
QTUM
$307,691,473
$3.46
88,961,696 QTUM *
$66,949,448
-1.32%
-0.61%
-9.30%
30
AE
$265,692,502
$1.14
233,020,472 AE
$8,014,956
-1.40%
3.09%
8.27%
31
BCD
$262,292,746
$1.71
153,756,875 BCD
$2,483,872
-0.92%
-0.18%
-12.62%
32
BTS
$258,750,004
$0.097095
2,664,920,000 BTS *
$3,110,112
-0.37%
-1.32%
-12.23%
33
ZIL
$254,582,662
$0.032720
7,780,762,516 ZIL
$7,010,926
-1.42%
-0.43%
-9.95%
34
DGB
$254,038,623
$0.023257
10,923,083,427 DGB
$2,635,922
-0.27%
0.67%
-8.46%
35
BCN
$250,639,388
$0.001362
184,066,828,814 BCN
$2,011,723
2.53%
1.37%
-37.77%
36
NANO
$241,637,296
$1.81
133,248,289 NANO *
$2,137,369
-1.02%
-2.06%
-15.30%
37
ICX
$238,981,141
$0.616835
387,431,340 ICX *
$11,520,676
-1.80%
-0.01%
-8.13%
38
SC
$235,312,404
$0.006294
37,386,555,099 SC
$2,995,468
-1.10%
-0.61%
-15.78%
39
STEEM
$230,275,215
$0.820729
280,573,868 STEEM *
$1,015,706
-0.46%
-3.74%
-7.03%
40
XVG
$211,595,953
$0.013946
15,172,086,051 XVG
$2,663,161
-1.22%
-1.37%
-10.36%
41
NPXS
$193,858,322
$0.001544
125,556,987,271 NPXS *
$12,575,607
-4.36%
3.55%
2.51%
42
WAVES
$188,653,994
$1.89
100,000,000 WAVES *
$4,084,224
-0.26%
-0.51%
-10.75%
43
ETN
$177,297,081
$0.021846
8,115,949,184 ETN
$672,381
-0.14%
0.80%
-2.91%
44
BTM
$172,760,871
$0.172330
1,002,499,275 BTM
$5,983,025
-0.87%
-2.18%
-6.42%
45
ETP
$172,723,465
$3.29
52,560,038 ETP
$10,224,670
0.90%
1.02%
4.67%
46
BAT
$172,346,562
$0.172347
1,000,000,000 BAT *
$3,858,443
-0.91%
-2.81%
-1.74%
47
TUSD
$140,004,026
$1.03
135,342,112 TUSD *
$14,506,242
0.68%
1.37%
3.15%
48
GNT
$139,667,328
$0.145602
959,242,000 GNT *
$991,319
-0.77%
-2.02%
-4.03%
49
REP
$132,599,192
$12.05
11,000,000 REP *
$1,343,422
-1.09%
-3.04%
-5.43%
50
STRAT
$132,596,947
$1.34
99,053,047 STRAT *
$415,497
-0.70%
-1.75%
-10.20%
51
HOT
$129,846,553
$0.000975
133,214,575,156 HOT *
$4,161,190
-2.49%
-2.52%
-14.95%
52
KMD
$120,986,536
$1.10
110,084,654 KMD
$2,352,067
-1.88%
10.02%
-1.90%
53
SNT
$120,486,354
$0.034717
3,470,483,788 SNT *
$1,434,457
-0.72%
0.00%
-12.54%
54
PPT
$118,775,764
$3.21
37,004,027 PPT *
$550,900
-0.76%
0.66%
-4.95%
55
XET
$115,025,658
$1.90
60,440,001 XET *
$818,528
-0.57%
1.57%
12.63%
56
LINK
$113,849,401
$0.325284
350,000,000 LINK *
$959,805
-1.24%
1.93%
-3.48%
57
ARDR
$112,373,373
$0.112486
998,999,495 ARDR *
$830,304
-0.85%
-0.54%
-0.90%
58
CNX
$110,716,783
$1.99
55,505,263 CNX
$7,006,487
-2.38%
-2.31%
-6.34%
59
WTC
$109,149,532
$2.72
40,144,099 WTC *
$12,781,718
-1.39%
-3.30%
-6.67%
60
WAN
$100,734,381
$0.948959
106,152,493 WAN *
$1,505,455
-1.55%
-1.12%
-10.48%
61
AION
$100,707,568
$0.429238
234,619,581 AION
$7,326,171
-2.65%
-3.60%
-0.86%
62
MITH
$95,729,046
$0.247112
387,392,092 MITH *
$14,788,856
1.13%
2.91%
-11.95%
63
IOST
$94,913,158
$0.011299
8,400,000,000 IOST *
$6,948,152
-1.30%
-0.16%
-11.38%
64
DGTX
$92,924,325
$0.132749
700,000,000 DGTX *
$2,086,561
-4.62%
-7.01%
68.47%
65
KCS
$92,567,077
$1.02
90,730,576 KCS *
$112,915
-0.62%
-1.47%
-12.95%
66
GXC
$90,567,634
$1.51
60,000,000 GXC *
$5,589,515
-0.27%
1.27%
11.13%
67
RDD
$90,232,427
$0.003132
28,808,713,174 RDD *
$503,981
-1.23%
-0.56%
-15.32%
68
CMT
$88,074,936
$0.115191
764,598,429 CMT *
$17,816,612
-1.16%
-3.15%
-5.23%
69
NAS
$86,938,649
$1.91
45,500,000 NAS *
$3,596,851
0.12%
3.39%
12.10%
70
LRC
$82,083,258
$0.104037
788,984,491 LRC *
$2,379,897
-2.03%
-1.50%
-6.86%
71
MAID
$80,035,670
$0.176854
452,552,412 MAID *
$756,191
0.72%
-5.23%
-22.87%
72
ELF
$79,593,472
$0.318374
250,000,000 ELF *
$5,613,723
-0.62%
2.08%
-8.61%
73
HT
$78,364,090
$1.57
50,000,200 HT *
$5,626,470
-1.57%
-2.78%
-11.54%
74
HC
$78,302,054
$1.80
43,529,781 HC
$796,552
-1.57%
-1.03%
-20.62%
75
DGD
$77,926,445
$38.96
2,000,000 DGD *
$794,871
-2.16%
4.97%
-6.11%
76
QASH
$77,609,613
$0.221742
350,000,000 QASH *
$438,896
-0.27%
0.14%
-0.73%
77
DCN
$75,410,943
$0.000232
325,226,613,094 DCN *
$16,071
-0.82%
2.29%
-7.01%
78
MOAC
$73,968,651
$1.18
62,463,334 MOAC *
$117,360
-0.81%
-3.13%
-25.72%
79
ARK
$73,760,759
$0.697774
105,708,740 ARK *
$377,656
-0.78%
-1.00%
-4.22%
80
FUN
$73,646,211
$0.014218
5,179,824,689 FUN *
$991,119
-0.32%
0.07%
-9.28%
81
BNT
$73,318,687
$1.27
57,863,625 BNT *
$2,244,687
-1.42%
-2.57%
-13.94%
82
LOOM
$73,318,190
$0.122882
596,652,999 LOOM *
$6,389,571
-0.95%
-3.02%
10.44%
83
MONA
$72,946,014
$1.16
62,960,075 MONA
$595,781
-2.20%
-2.99%
0.36%
84
AOA
$71,964,439
$0.020347
3,536,927,539 AOA *
$580,078
1.41%
-3.46%
-22.74%
85
MANA
$71,084,728
$0.067691
1,050,141,509 MANA *
$2,973,911
-0.97%
-0.65%
-10.46%
86
RHOC
$67,831,276
$0.175716
386,028,806 RHOC *
$486,079
-0.28%
2.29%
-16.56%
87
DROP
$66,433,393
$0.002967
22,391,799,259 DROP *
$451,804
-0.33%
4.11%
-18.73%
88
MCO
$65,915,284
$4.17
15,793,831 MCO *
$669,732
-0.75%
-1.92%
-5.95%
89
ZEN
$65,637,132
$13.30
4,933,863 ZEN
$303,955
-0.69%
-1.02%
-16.74%
90
THETA
$63,524,838
$0.090106
705,002,689 THETA *
$2,313,542
0.19%
5.30%
-9.82%
91
POWR
$63,307,427
$0.163545
387,095,912 POWR *
$3,829,138
-0.89%
-0.27%
-1.12%
92
PIVX
$63,122,333
$1.11
56,781,166 PIVX *
$908,651
-0.31%
1.69%
3.53%
93
ELA
$62,580,151
$8.10
7,722,239 ELA
$1,483,243
-2.16%
-2.30%
2.53%
94
PAY
$62,174,841
$0.568597
109,347,861 PAY *
$475,412
-1.13%
-1.86%
-14.11%
95
DAI
$60,831,266
$0.998915
60,897,331 DAI *
$4,908,646
-0.05%
0.68%
0.10%
96
NXT
$60,774,500
$0.060835
998,999,942 NXT *
$1,169,172
-0.46%
-0.27%
-8.78%
97
WAX
$58,706,048
$0.062801
934,793,407 WAX *
$139,936
-0.32%
-2.50%
-5.26%
98
POLY
$56,604,389
$0.198635
284,967,107 POLY *
$2,309,476
-1.28%
0.38%
3.85%
99
NEXO
$55,128,478
$0.098444
560,000,010 NEXO *
$2,518,434
-0.41%
-7.00%
-4.66%
100
XIN
$53,356,211
$120.25
443,726 XIN *
$86,965
-0.18%
-1.12%
-11.23%
101
XZC
$52,414,553
$9.10
5,757,841 XZC
$460,716
0.30%
0.59%
-9.07%
102
QKC
$52,092,699
$0.064982
801,649,919 QKC *
$5,624,273
-1.72%
-3.25%
18.68%
103
GAS
$50,723,761
$5.01
10,128,375 GAS *
$1,391,358
-0.60%
-1.51%
-12.67%
104
KNC
$50,301,956
$0.375016
134,132,697 KNC *
$1,621,012
-1.29%
2.21%
-4.81%
105
OCN
$50,206,871
$0.010570
4,750,000,000 OCN *
$7,413,126
-1.95%
8.34%
-3.79%
106
BTCP
$49,476,775
$2.41
20,524,490 BTCP
$101,654
-2.12%
-2.23%
-15.24%
107
SYS
$47,955,337
$0.088529
541,688,493 SYS
$829,255
-0.43%
-1.67%
-5.39%
108
IQ
$47,184,701
$0.009500
4,966,719,257 IQ *
$855,913
-0.84%
-0.53%
-1.39%
109
GVT
$46,764,688
$11.15
4,195,290 GVT *
$2,053,048
-0.57%
-5.32%
3.11%
110
DRGN
$46,544,801
$0.195220
238,421,940 DRGN *
$627,067
5.73%
12.41%
-14.24%
111
NOAH
$45,586,498
$0.001395
32,687,957,978 NOAH *
$1,090,820
-1.28%
-15.07%
-32.79%
112
NEC
$44,715,284
$0.542971
82,353,022 NEC *
$14,971
-0.02%
4.46%
1.04%
113
MGO
$44,610,521
$0.446105
100,000,000 MGO *
$7,608,446
-3.06%
0.86%
37.39%
114
NULS
$44,506,721
$1.11
40,000,000 NULS
$1,614,216
0.01%
1.45%
-5.33%
115
CTXC
$43,484,734
$0.290300
149,792,458 CTXC *
$2,319,351
-1.59%
-2.29%
-12.53%
116
STORJ
$42,700,658
$0.314467
135,787,439 STORJ *
$3,844,565
-1.79%
-7.10%
19.17%
117
ENG
$42,387,706
$0.566407
74,836,171 ENG *
$1,866,364
-2.19%
0.48%
-8.77%
118
MDA
$40,859,558
$2.08
19,628,888 MDA *
$78,005,288
-6.40%
-0.10%
218.06%
119
NXS
$40,416,296
$0.691503
58,447,015 NXS
$597,185
-1.78%
-0.48%
-16.23%
120
CVC
$40,413,181
$0.117926
342,699,966 CVC *
$1,947,726
-1.20%
-0.75%
-4.71%
121
KIN
$40,272,663
$0.000053
756,097,560,976 KIN *
$494,847
-1.13%
-1.59%
-14.99%
122
SALT
$40,036,919
$0.547865
73,078,014 SALT *
$1,151,611
-0.91%
-3.27%
-8.70%
123
EMC
$39,340,585
$0.934047
42,118,422 EMC
$246,578
-0.06%
-0.50%
-8.10%
124
SUB
$38,985,266
$0.101784
383,021,000 SUB *
$766,008
-1.82%
-3.53%
-12.95%
125
REQ
$38,761,618
$0.053379
726,159,742 REQ *
$4,737,251
-0.91%
17.41%
17.37%
126
VERI
$38,448,663
$18.88
2,036,645 VERI *
$754,793
-0.46%
1.76%
4.58%
127
GRS
$38,430,646
$0.540607
71,087,919 GRS
$1,901,796
-0.29%
-0.86%
-1.41%
128
R
$38,176,757
$0.134213
284,450,000 R *
$2,205,635
0.93%
-3.31%
6.27%
129
ENJ
$37,381,805
$0.049112
761,158,535 ENJ *
$2,449,098
-0.96%
1.33%
-9.00%
130
SKY
$36,442,888
$3.64
10,000,000 SKY *
$719,729
-1.04%
6.56%
-7.40%
131
BIX
$36,069,773
$0.352453
102,339,166 BIX *
$20,952,712
-0.69%
-2.40%
-14.07%
132
WGR
$35,915,486
$0.196259
183,000,000 WGR *
$8,490
-0.20%
6.14%
-5.67%
133
RVN
$35,861,320
$0.017732
2,022,425,000 RVN
$3,121,892
-0.92%
-7.89%
14.91%
134
BCO
$35,539,908
$1.32
27,000,000 BCO *
$6,524
-0.63%
0.30%
-22.59%
135
WICC
$34,918,686
$0.205540
169,887,223 WICC *
$1,266,766
-1.35%
-3.19%
-12.55%
136
LKY
$34,801,695
$0.696034
50,000,000 LKY *
$64,662
-1.34%
-2.76%
-2.18%
137
FCT
$34,736,726
$3.97
8,745,102 FCT *
$51,890
-0.55%
-0.46%
-12.16%
138
ICN
$34,661,913
$0.350367
98,930,340 ICN *
$480,101
-0.09%
-0.99%
-10.50%
139
DENT
$34,563,303
$0.002005
17,241,387,101 DENT *
$3,671,962
-1.03%
-2.03%
-10.09%
140
STORM
$33,756,691
$0.007538
4,478,218,033 STORM *
$1,051,307
-1.54%
-0.13%
-15.39%
141
GTO
$33,544,434
$0.063075
531,819,169 GTO *
$19,498,968
-0.45%
-3.60%
-6.45%
142
TEL
$32,503,960
$0.000936
34,742,729,897 TEL *
$73,346
-0.35%
-2.40%
-21.87%
143
BHP
$32,405,966
$1.15
28,209,144 BHP *
$9,489,177
1.08%
2.13%
-1.39%
144
BRD
$32,147,208
$0.362287
88,733,978 BRD *
$385,308
0.03%
-2.02%
-0.07%
145
MAN
$31,568,020
$0.210453
150,000,000 MAN *
$2,513,308
-0.95%
-0.98%
-13.22%
146
RLC
$31,168,206
$0.389258
80,070,793 RLC *
$705,319
-2.74%
-6.11%
-1.82%
147
VTC
$31,050,842
$0.669030
46,411,725 VTC
$396,576
-0.66%
-0.48%
-1.41%
148
DDD
$30,752,887
$0.069884
440,057,074 DDD *
$560,055
-1.34%
-2.34%
-4.59%
149
GO
$30,567,449
$0.048963
624,290,821 GO *
$17,809,574
1.81%
37.62%
37.00%
150
IGNIS
$30,119,666
$0.039572
761,143,950 IGNIS *
$160,816
0.83%
1.00%
-1.27%
151
ETHOS
$30,012,341
$0.367910
81,575,207 ETHOS *
$5,496,011
-0.96%
9.96%
4.46%
152
CENNZ
$29,292,122
$0.036692
798,332,336 CENNZ *
$26,930
-1.04%
-0.68%
-13.72%
153
CREDO
$29,148,939
$0.053009
549,891,703 CREDO *
$4,819
-1.33%
-1.15%
5.86%
154
EDO
$28,958,961
$0.989662
29,261,461 EDO *
$617,529
-0.90%
-5.45%
-4.74%
155
TEN
$28,910,500
$0.144552
200,000,000 TEN *
$24,187,794
-0.44%
-18.21%
-9.26%
156
CND
$28,893,037
$0.019982
1,445,976,590 CND *
$542,146
-0.47%
-0.73%
-13.65%
157
PLR
$28,702,757
$0.110673
259,348,201 PLR *
$5,520
-2.19%
-3.07%
0.68%
158
VITAE
$28,067,461
$3.31
8,468,374 VITAE
$387,144
-0.26%
-0.15%
199.08%
159
SAN
$27,745,828
$0.442797
62,660,371 SAN *
$689,732
-0.62%
2.02%
-12.59%
160
GBYTE
$27,033,493
$40.79
662,811 GBYTE *
$561,095
-3.76%
0.44%
-21.19%
161
HPB
$26,579,450
$0.712536
37,302,632 HPB *
$3,305,668
-0.93%
6.56%
-14.10%
162
TKY
$25,901,413
$0.005119
5,060,038,287 TKY *
$155,839
-3.32%
-7.31%
-17.39%
163
ZIP
$25,646,260
$0.001583
16,199,999,812 ZIP *
$2,495,977
0.70%
-8.66%
-23.42%
164
C20
$25,573,559
$0.634458
40,307,722 C20 *
$25,354
-1.14%
-3.38%
-12.43%
165
MOD
$25,324,071
$1.19
21,266,200 MOD *
$31,724,174
-4.26%
2.75%
77.29%
166
RDN
$25,294,190
$0.504180
50,168,936 RDN *
$1,351,304
-2.13%
0.17%
-8.14%
167
AGI
$25,277,427
$0.046838
539,673,260 AGI *
$2,349,370
-0.43%
-8.66%
1.87%
168
TOMO
$25,199,858
$0.458179
55,000,000 TOMO
$1,230,953
-0.35%
2.11%
-11.31%
169
NCASH
$24,969,075
$0.004685
5,329,551,426 NCASH *
$2,938,641
-0.52%
-0.61%
-14.62%
170
NEBL
$24,825,482
$1.82
13,625,723 NEBL *
$223,497
-1.16%
0.56%
-9.80%
171
EDR
$24,712,504
$0.040167
615,247,897 EDR *
$541,208
-0.88%
5.76%
-22.62%
172
BOS
$24,311,049
$0.053216
456,838,752 BOS *
$33,687
-0.18%
-1.80%
20.46%
173
ODE
$24,297,971
$0.111457
218,002,386 ODE *
$509
-0.05%
-0.15%
-22.02%
174
PAX
$24,191,409
$1.02
23,745,441 PAX *
$25,628,972
0.46%
0.98%
1.50%
175
DATA
$23,908,684
$0.035308
677,154,514 DATA *
$2,916,192
-0.72%
-3.71%
-2.82%
176
SMT
$23,844,605
$0.016867
1,413,716,694 SMT *
$106,938
-0.91%
-0.22%
-9.75%
177
FSN
$23,586,053
$0.794562
29,684,331 FSN *
$370,995
0.52%
-3.34%
-18.10%
178
CRPT
$23,569,498
$0.296298
79,546,520 CRPT *
$1,972,669
0.03%
-2.30%
-4.29%
179
BFT
$23,202,698
$0.036830
629,990,099 BFT *
$65,468
-0.49%
0.30%
-9.76%
180
MFT
$23,118,710
$0.006709
3,445,885,912 MFT *
$3,035,679
-1.39%
0.18%
-12.66%
181
MTL
$23,046,166
$0.748361
30,795,525 MTL *
$12,437,852
-0.22%
10.25%
10.35%
182
BLZ
$22,990,726
$0.119386
192,574,043 BLZ *
$478,173
-1.95%
1.47%
-9.71%
183
POE
$22,820,298
$0.009598
2,377,557,320 POE *
$559,313
-0.80%
1.33%
-6.28%
184
SMART
$22,613,297
$0.021459
1,053,773,052 SMART
$188,010
-0.23%
-0.98%
-8.33%
185
PPC
$22,393,495
$0.895808
24,998,101 PPC
$179,838
-0.29%
-1.05%
-4.52%
186
TNB
$22,375,705
$0.009279
2,411,435,804 TNB *
$3,105,253
-0.96%
7.39%
-5.08%
187
BITCNY
$22,192,135
$0.144914
153,140,000 BITCNY *
$11,557,291
0.04%
0.26%
-0.49%
188
AMB
$22,186,634
$0.153444
144,590,975 AMB *
$1,420,461
-1.88%
-0.52%
1.58%
189
ANT
$21,402,929
$0.756842
28,279,271 ANT *
$145,597
-0.42%
-1.17%
-6.80%
190
QSP
$21,289,547
$0.034487
617,314,171 QSP *
$313,004
-1.26%
2.80%
-8.26%
191
APL
$21,254,398
$0.001447
14,685,096,531 APL *
$24,244
-3.34%
-4.65%
-16.36%
192
UBQ
$21,253,460
$0.498801
42,609,099 UBQ
$37,311
-0.72%
-3.03%
0.49%
193
ARB
$21,251,509
$4.88
4,359,122 ARB *
$21,643
-1.10%
9.36%
23.62%
194
IOTX
$21,236,794
$0.015955
1,331,040,005 IOTX *
$1,739,581
-1.75%
0.33%
6.96%
195
TRUE
$21,195,010
$0.456310
46,448,735 TRUE *
$3,456,195
-0.19%
-0.48%
-18.12%
196
GNO
$20,898,205
$18.92
1,104,590 GNO *
$666,171
-1.50%
-4.04%
-11.99%
197
STQ
$20,649,434
$0.002103
9,820,877,590 STQ *
$436,970
-1.55%
-16.54%
-17.68%
198
DTA
$20,467,724
$0.002870
7,132,689,844 DTA *
$965,297
-1.65%
-2.58%
-14.92%
199
SOC
$20,330,537
$0.013863
1,466,525,363 SOC *
$489,493
-1.01%
-0.38%
-13.84%
200
RNT
$20,222,180
$0.081628
247,734,355 RNT *
$201,080
-1.28%
1.48%
-11.46%