加密貨幣:  11,160交易所:  391市值:  NT$45,376,743,418,54024小時交易量:  NT$2,187,424,080,493市佔率:  比特幣: 45.6% 以太幣: 19.4%ETH Gas:  42 Gwei

歷史記錄 - 16 September 2018

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$3.13TNT$3,128,357,547,413

17,271,637 BTC
$3,273,730,816
0.16%
-0.22%
2.49%
2
以太幣

NT$625.34BNT$625,344,756,968

102,003,040 ETH
$1,502,258,048
0.18%
-0.66%
10.43%
3
XRP

NT$311.08BNT$311,076,712,905

39,809,069,106 XRP *
$197,009,040
0.04%
-0.08%
-0.10%
4
BCH

NT$216.61BNT$216,611,836,263

17,352,350 BCH
$277,243,616
0.02%
0.12%
-7.39%
5
EOS

NT$136.49BNT$136,491,502,737

906,245,118 EOS *
$477,705,504
0.04%
0.43%
6.93%
6
XLM

NT$107.81BNT$107,808,809,582

18,784,070,977 XLM *
$41,913,060
-0.39%
1.79%
6.33%
7
LTC

NT$92.35BNT$92,347,751,095

58,322,556 LTC
$253,977,840
-0.25%
0.75%
2.46%
8
USDT

NT$76.68BNT$76,680,557,190

2,756,421,736 USDT *
$2,103,111,168
0.11%
-0.02%
-0.16%
9
XMR

NT$53.39BNT$53,385,111,742

16,412,310 XMR
$34,245,708
0.17%
-1.54%
8.42%
10
ADA

NT$50.41BNT$50,412,924,273

25,927,070,538 ADA
$32,643,644
0.50%
0.91%
-10.34%
11
MIOTA

NT$44.70BNT$44,701,703,168

2,779,530,283 MIOTA *
$21,133,598
0.34%
0.91%
0.55%
12
DASH

NT$44.56BNT$44,563,728,774

8,324,346 DASH
$293,870,304
0.14%
0.64%
-3.30%
13
TRX

NT$36.50BNT$36,499,802,044

65,748,111,645 TRX
$102,131,712
-0.11%
0.37%
1.03%
14
NEO

NT$32.67BNT$32,671,247,752

65,000,000 NEO *
$46,986,464
0.44%
-0.62%
-3.30%
15
ETC

NT$32.61BNT$32,614,638,276

104,595,059 ETC
$153,506,640
0.01%
-1.09%
-1.38%
16
XTZ

NT$28.04BNT$28,041,449,762

607,489,041 XTZ *
$2,633,079
3.82%
2.46%
37.73%
17
BNB

NT$26.38BNT$26,375,193,533

95,512,523 BNB *
$20,623,100
0.17%
-1.55%
3.38%
18
XEM

NT$22.72BNT$22,719,634,063

8,999,999,999 XEM *
$8,121,898
0.17%
0.94%
-7.73%
19
VET

NT$21.84BNT$21,838,360,469

55,454,734,800 VET *
$10,220,629
0.26%
-0.73%
-3.98%
20
DOGE

NT$21.09BNT$21,086,068,646

116,169,825,592 DOGE
$21,598,556
0.87%
5.57%
10.11%
Zcash
OmiseGO
Lisk
Bitcoin Gold
Bytecoin
Ontology
Nano
Decred
BitShares
0x
Maker
Qtum
Bitcoin Diamond
DigiByte
Zilliqa
ICON
Aeternity
Waves
Steem
Verge
Siacoin
Bytom
Metaverse ETP
Pundi X
Basic Attention Token
Augur
Holo
Stratis
Golem
Waltonchain
Populous
MOAC
Status
Komodo
Cryptonex
MaidSafeCoin
ReddCoin
Aurora
Ardor
Wanchain
KuCoin Shares
IOST
RChain
Aion
Mithril
HyperCash
Chainlink
Dentacoin
Huobi Token
TrueUSD
aelf
Dropil
FunFair
BitcoinDark
Ark
Mixin
Bancor
Decentraland
Horizen
DigixDAO
QASH
TenX
MCO
GXChain
Nxt
Elastos
Nebulas
Power Ledger
Bitcoin Private
MonaCoin
THETA
Loopring
WAX
CyberMiles
Dragonchain
Gas
Zcoin
PIVX
Nexus
Single Collateral DAI
Kin
Kyber Network
Loom Network
NULS
Substratum
Syscoin
Bibox Token
Enigma
Electroneum
Cortex
Polymath
Emercoin
ODEM
Factom
BridgeCoin
Veritaseum
Groestlcoin
TaTaTu
Tokenomy
Civic
Storj
Noah Coin
Dent
Obyte
Iconomi
Genesis Vision
Linkey
WaykiChain
Dignity
Gifto
Nectar
Cindicator
Skycoin
Storm
Matrix AI Network
Scry.info
Endor Protocol
SALT
SmartCash
Enjin Coin
OneRoot Network
Vertcoin
Gnosis
Wagerr
Ignis
Centrality
Santiment Network Token
QuarkChain
High Performance Blockchain
iExec RLC
PRIZM
Bread
Credits
CRYPTO20
Nexty
Nexo
Voyager Token
BnkToTheFuture
Ravencoin
Request
Peercoin
Crypterium
BHPCoin
Nucleus Vision
All Sports
Fusion
Telcoin
BOScoin
APIS
GoChain
FuzeX
Cosmo Coin
bitCNY
Neblio
TrueChain
Storiqa
Global Currency Reserve
WhiteCoin
SingularityNET
Arcblock
Ubiq
Bitcoin Interest
SmartMesh
Safex Token
TokenPay
Digitex Futures
Raiden Network Token
BLOCKv
Aragon
Eidoo
THEKEY
Bluzelle
Particl
Cube
CyberVein
Streamr DATAcoin
Time New Bank
Po.et
Achain
Mainframe