加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

历史快照 - 2018年09月23日

市值:
价格:
交易量(24小时):
# 名称 简写 市值 价格 流通供给量 交易量(24小时) % 1小时 % 24小时 % 7天
1 Bitcoin BTC
Bitcoin
BTC $115,990,469,904 $6710.63 17,284,575 $4,197,496,576 0.13% 0.01% 3.07%
2 Ethereum ETH
Ethereum
ETH $24,957,291,540 $244.33 102,146,031 $1,693,469,568 0.45% 1.86% 10.48%
3 XRP XRP
XRP
XRP $22,718,615,346 $0.570689 39,809,069,106 * $1,043,970,688 -0.31% 0.81% 102.89%
4 Bitcoin Cash BCH
Bitcoin Cash
BCH $8,485,331,559 $488.65 17,364,938 $384,226,400 -0.34% 0.71% 8.42%
5 EOS EOS
EOS
EOS $5,456,168,597 $6.02 906,245,118 * $686,259,840 -0.47% 1.73% 11.08%
6 Stellar XLM
Stellar
XLM $5,288,807,754 $0.281478 18,789,416,663 * $317,586,784 -0.01% 15.69% 36.03%
7 Litecoin LTC
Litecoin
LTC $3,585,373,356 $61.37 58,425,706 $304,888,352 -0.01% 1.58% 7.47%
8 Tether USDT
Tether
USDT $2,805,051,914 $0.999512 2,806,421,736 * $2,804,774,912 0.18% 0.05% -0.08%
9 Cardano ADA
Cardano
ADA $2,327,045,354 $0.089754 25,927,070,538 $149,995,824 -0.18% 7.41% 29.02%
10 Monero XMR
Monero
XMR $2,012,835,319 $122.50 16,431,820 $53,467,224 -0.11% 0.24% 3.75%
11 Dash DASH
Dash
DASH $1,708,246,708 $204.90 8,337,151 $156,284,624 0.31% 0.47% 6.03%
12 IOTA MIOTA
IOTA
MIOTA $1,698,781,411 $0.611176 2,779,530,283 * $26,383,366 -0.06% 1.01% 5.74%
13 TRON TRX
TRON
TRX $1,564,238,813 $0.023791 65,748,111,645 $138,225,440 0.46% 2.35% 18.72%
14 NEO NEO
NEO
NEO $1,267,701,216 $19.50 65,000,000 * $85,869,296 -0.22% 3.95% 8.15%
15 Ethereum Classic ETC
Ethereum Classic
ETC $1,215,131,783 $11.60 104,765,682 $162,974,560 0.43% 1.65% 3.47%
16 Binance Coin BNB
Binance Coin
BNB $1,155,980,801 $10.28 112,443,301 * $22,672,956 -0.19% 0.29% 3.65%
17 Tezos XTZ
Tezos
XTZ $1,008,884,475 $1.66 607,489,041 * $1,986,976 0.26% -0.16% 3.33%
18 NEM XEM
NEM
XEM $914,520,219 $0.101613 8,999,999,999 * $12,179,867 0.13% 5.37% 11.88%
19 VeChain VET
VeChain
VET $773,322,953 $0.013945 55,454,734,800 * $11,897,714 0.35% 1.64% -1.43%
20 Dogecoin DOGE
Dogecoin
DOGE $686,080,959 $0.005901 116,266,771,373 $12,445,127 0.53% 2.37% -8.54%
21 Zcash ZEC
Zcash
ZEC $636,639,296 $130.90 4,863,681 $124,135,512 -0.07% 5.93% 10.56%
22 OmiseGO OMG
OmiseGO
OMG $510,789,818 $3.64 140,245,398 * $35,454,372 0.13% 1.69% 7.23%
23 Bitcoin Gold BTG
Bitcoin Gold
BTG $388,573,356 $22.53 17,250,449 $7,067,975 -0.23% 1.37% 8.09%
24 Lisk LSK
Lisk
LSK $387,776,704 $3.51 110,439,518 * $5,335,352 -0.08% 1.68% -2.13%
25 Ontology ONT
Ontology
ONT $383,026,049 $2.08 184,206,203 * $46,592,916 -0.06% 1.63% 13.03%
26 Bytecoin BCN
Bytecoin
BCN $380,231,909 $0.002066 184,064,194,723 $2,173,148 0.75% 2.66% 5.89%
27 Qtum QTUM
Qtum
QTUM $367,843,665 $4.14 88,911,652 * $184,526,576 -0.34% 9.83% 21.60%
28 Maker MKR
Maker
MKR $347,128,030 $476.68 728,228 * $101,152 -0.19% 3.89% 14.49%
29 0x ZRX
0x
ZRX $346,268,392 $0.641618 539,680,123 * $10,299,141 0.20% 4.72% 12.38%
30 BitShares BTS
BitShares
BTS $331,333,639 $0.124547 2,660,320,000 * $7,885,198 0.49% 1.04% 5.43%
31 Decred DCR
Decred
DCR $330,747,306 $38.82 8,520,731 $816,181 0.04% 2.04% 2.92%
32 Nano NANO
Nano
NANO $319,578,036 $2.40 133,248,289 * $11,474,879 -0.09% 0.75% -3.95%
33 Bitcoin Diamond BCD
Bitcoin Diamond
BCD $317,918,311 $2.07 153,756,875 $22,178,472 1.04% 14.80% 9.44%
34 Zilliqa ZIL
Zilliqa
ZIL $280,896,690 $0.036103 7,780,347,516 $6,562,312 0.06% 2.21% 5.49%
35 DigiByte DGB
DigiByte
DGB $280,562,100 $0.025898 10,833,420,098 $6,761,193 1.05% 3.89% 1.90%
36 ICON ICX
ICON
ICX $273,047,410 $0.704763 387,431,340 * $16,785,008 0.27% 3.46% 10.16%
37 Siacoin SC
Siacoin
SC $254,905,607 $0.006887 37,010,848,379 $20,454,982 -2.79% 18.81% 25.05%
38 Steem STEEM
Steem
STEEM $253,273,682 $0.911468 277,874,601 * $3,182,010 0.85% 3.54% 20.64%
39 Aeternity AE
Aeternity
AE $237,478,596 $1.02 233,020,472 $5,590,276 0.34% 1.02% 3.18%
40 Verge XVG
Verge
XVG $231,899,630 $0.015285 15,172,086,051 $8,271,195 -0.24% 2.37% 11.70%
41 Waves WAVES
Waves
WAVES $228,276,443 $2.28 100,000,000 * $18,005,692 -0.80% 6.79% 1.39%
42 Metaverse ETP ETP
Metaverse ETP
ETP $192,807,650 $3.73 51,704,328 $8,785,714 -0.53% 8.84% 15.56%
43 Bytom BTM
Bytom
BTM $187,650,023 $0.187182 1,002,499,275 $48,761,820 0.51% 2.50% 7.94%
44 Basic Attention Token BAT
Basic Attenti...
BAT $174,988,419 $0.174988 1,000,000,000 * $2,298,732 0.17% -0.65% 10.42%
45 Pundi X NPXS
Pundi X
NPXS $174,168,883 $0.001522 114,412,266,966 * $2,926,002 0.45% 3.93% 3.61%
46 Stratis STRAT
Stratis
STRAT $156,196,354 $1.58 99,025,868 * $1,398,679 -0.31% 4.70% 12.66%
47 Augur REP
Augur
REP $148,731,544 $13.52 11,000,000 * $2,534,471 -0.27% -0.34% -0.05%
48 Holo HOT
Holo
HOT $148,117,684 $0.001112 133,214,575,156 * $4,988,483 1.37% 0.68% 0.46%
49 Golem GNT
Golem
GNT $141,664,260 $0.147684 959,242,000 * $1,642,946 0.10% 1.76% 6.30%
50 Status SNT
Status
SNT $139,302,540 $0.040139 3,470,483,788 * $9,032,160 0.15% 6.73% 15.66%
51 Komodo KMD
Komodo
KMD $131,708,786 $1.20 109,828,093 $608,903 0.45% 3.89% 11.83%
52 Waltonchain WTC
Waltonchain
WTC $124,129,336 $3.09 40,144,099 * $3,599,849 0.08% 2.93% -6.35%
53 RChain RHOC
RChain
RHOC $122,129,366 $0.319569 382,168,690 * $132,126 -1.21% 1.29% 20.94%
54 MOAC MOAC
MOAC
MOAC $121,937,409 $1.95 62,463,334 * $139,208 -0.13% 0.26% 1.53%
56 Cryptonex CNX
Cryptonex
CNX $117,239,296 $2.11 55,475,447 $6,293,314 0.80% -2.81% 3.77%
57 Populous PPT
Populous
PPT $116,539,000 $3.15 37,004,027 * $2,827,964 0.55% 1.35% -9.85%
58 MaidSafeCoin MAID
MaidSafeCoin
MAID $114,305,156 $0.252579 452,552,412 * $1,319,805 -0.23% -4.17% 5.10%
59 Ardor ARDR
Ardor
ARDR $112,188,456 $0.112301 998,999,495 * $871,169 0.17% 0.46% 6.56%
60 Electroneum ETN
Electroneum
ETN $111,777,687 $0.014041 7,960,913,323 $5,112,860 2.55% 20.72% 154.27%
61 Mithril MITH
Mithril
MITH $111,064,901 $0.286699 387,392,092 * $5,527,351 -1.87% -1.92% 6.85%
62 IOST IOST
IOST
IOST $110,098,510 $0.013107 8,400,000,000 * $6,381,613 0.13% 0.84% 8.54%
63 Wanchain WAN
Wanchain
WAN $107,745,652 $1.02 106,152,493 * $1,865,594 -0.23% 1.17% 3.48%
64 KuCoin Shares KCS
KuCoin Shares
KCS $106,846,016 $1.18 90,730,576 * $138,655 -1.24% 2.76% 5.34%
65 Aion AION
Aion
AION $103,223,720 $0.461561 223,640,562 $918,077 0.07% 1.40% 1.93%
66 ReddCoin RDD
ReddCoin
RDD $102,152,061 $0.003546 28,808,713,174 * $1,241,914 -0.43% 7.22% -3.92%
67 HyperCash HC
HyperCash
HC $100,378,209 $2.31 43,517,695 $2,274,007 1.27% -1.63% 5.09%
68 TrueUSD TUSD
TrueUSD
TUSD $93,489,120 $0.999492 93,536,599 * $20,854,528 0.06% 0.03% -0.27%
69 FunFair FUN
FunFair
FUN $88,865,007 $0.017735 5,010,848,189 * $893,573 0.06% 0.89% 12.33%
70 Huobi Token HT
Huobi Token
HT $88,505,086 $1.77 50,000,200 * $12,766,044 0.47% 0.90% -0.93%
71 Dentacoin DCN
Dentacoin
DCN $88,170,619 $0.000271 325,226,613,094 * $52,774 -0.16% -2.28% -2.86%
72 aelf ELF
aelf
ELF $86,971,276 $0.347885 250,000,000 * $5,222,645 -0.92% -0.44% 3.67%
73 MonaCoin MONA
MonaCoin
MONA $86,109,007 $1.38 62,478,875 $2,048,517 1.91% 4.46% 44.77%
74 Dropil DROP
Dropil
DROP $85,729,984 $0.003920 21,870,044,292 * $510,463 0.03% -1.26% 2.21%
75 Bancor BNT
Bancor
BNT $84,225,463 $1.57 53,527,510 * $3,083,625 0.67% 0.62% 10.46%
76 Decentraland MANA
Decentraland
MANA $82,742,936 $0.078792 1,050,141,509 * $3,819,709 0.16% 2.26% 10.02%
77 Horizen ZEN
Horizen
ZEN $80,257,560 $16.78 4,783,688 $561,806 0.25% 4.10% 6.28%
78 TenX PAY
TenX
PAY $79,247,817 $0.724997 109,307,861 * $7,157,929 0.03% 2.06% 11.45%
79 DigixDAO DGD
DigixDAO
DGD $78,689,850 $39.34 2,000,000 * $332,298 -0.10% -2.42% 8.78%
80 GXChain GXC
GXChain
GXC $77,364,378 $1.29 60,000,000 * $4,813,913 0.44% 2.92% 19.87%
81 Ark ARK
Ark
ARK $77,254,159 $0.733304 105,350,860 * $715,417 0.02% 3.12% 0.92%
82 Aurora AOA
Aurora
AOA $77,202,087 $0.022295 3,462,724,441 * $731,967 -0.50% -7.71% -35.72%
83 QASH QASH
QASH
QASH $76,670,177 $0.219058 350,000,000 * $500,098 0.30% -0.20% 5.95%
84 Nxt NXT
Nxt
NXT $73,525,780 $0.073599 998,999,942 * $1,937,246 -1.43% 1.58% 14.67%
85 Power Ledger POWR
Power Ledger
POWR $71,034,532 $0.184746 384,497,828 * $8,494,013 0.57% 1.02% 14.29%
86 Crypto.com MCO
Crypto.com
MCO $70,767,623 $4.48 15,793,831 * $5,394,497 0.14% 1.02% 3.57%
87 WAX WAX
WAX
WAX $66,631,410 $0.071424 932,901,783 * $546,994 0.44% 3.57% 16.01%
88 Nebulas NAS
Nebulas
NAS $66,160,417 $1.45 45,500,000 * $3,173,875 0.29% 1.40% 5.25%
89 CyberMiles CMT
CyberMiles
CMT $64,895,547 $0.093061 697,343,507 * $5,156,188 0.60% -0.09% 15.22%
90 Mixin XIN
Mixin
XIN $64,409,429 $145.39 443,001 * $13,354 -0.09% 5.26% -13.87%
91 THETA THETA
THETA
THETA $63,233,368 $0.092446 684,002,689 * $2,103,243 1.32% 2.39% 5.91%
92 Bitcoin Private BTCP
Bitcoin Private
BTCP $61,514,402 $3.00 20,524,490 $122,347 -0.87% 1.80% 1.94%
93 Loopring LRC
Loopring
LRC $61,315,028 $0.107180 572,074,043 * $3,299,642 3.79% 1.68% 11.67%
94 Dragonchain DRGN
Dragonchain
DRGN $59,836,699 $0.250970 238,421,940 * $1,055,257 -3.65% -1.05% 8.35%
95 Kin KIN
Kin
KIN $58,267,135 $0.000077 756,097,560,976 * $250,898 1.28% 5.89% 12.45%
96 Elastos ELA
Elastos
ELA $56,692,868 $7.36 7,704,145 $1,507,579 -0.98% 3.96% -10.28%
97 PIVX PIVX
PIVX
PIVX $55,503,838 $0.977504 56,781,166 * $829,732 0.42% -2.25% 3.48%
98 Loom Network LOOM
Loom Network
LOOM $55,334,098 $0.093443 592,169,067 * $3,173,625 0.67% 3.23% 13.78%
99 Gas GAS
Gas
GAS $54,675,497 $5.40 10,128,375 * $2,039,536 -0.06% 3.55% 0.30%
100 Emercoin EMC
Emercoin
EMC $54,305,389 $1.29 42,118,422 $841,039 0.35% -7.59% 26.09%
101 Kyber Network KNC
Kyber Network
KNC $54,042,161 $0.402901 134,132,697 * $2,778,727 0.19% 1.17% 6.32%
102 Dai DAI
Dai
DAI $53,962,450 $0.996949 54,127,582 * $33,564,788 -0.26% -0.18% -0.34%
103 Zcoin XZC
Zcoin
XZC $53,819,156 $9.43 5,705,187 $838,651 -0.52% -0.39% -1.32%
104 Nexus NXS
Nexus
NXS $52,023,500 $0.890097 58,447,015 $649,502 -0.35% 4.56% -2.49%
105 Polymath POLY
Polymath
POLY $50,421,755 $0.177670 283,795,107 * $1,842,460 0.30% -1.41% 17.31%
106 Syscoin SYS
Syscoin
SYS $49,109,609 $0.090858 540,508,771 $354,136 0.41% 3.54% 7.69%
107 NULS NULS
NULS
NULS $48,620,920 $1.22 40,000,000 $2,457,675 0.40% 5.71% 2.22%
108 Cortex CTXC
Cortex
CTXC $47,767,246 $0.318890 149,792,458 $6,293,213 -0.41% -0.87% 9.20%
109 Enigma ENG
Enigma
ENG $46,055,947 $0.615424 74,836,171 * $1,309,264 1.27% 3.45% 3.69%
110 Factom FCT
Factom
FCT $45,876,766 $5.25 8,745,102 * $125,594 -0.38% -1.80% 11.04%
111 Bibox Token BIX
Bibox Token
BIX $45,850,071 $0.448021 102,339,166 * $62,128,576 -0.50% 3.03% 3.53%
112 Substratum SUB
Substratum
SUB $44,304,425 $0.115671 383,021,000 * $384,447 0.21% 2.73% -3.53%
113 BridgeCoin BCO
BridgeCoin
BCO $43,364,821 $1.61 27,000,000 * $42,631 -4.51% 1.32% 9.71%
114 Centrality CENNZ
Centrality
CENNZ $42,458,289 $0.053375 795,465,377 * $101,696 0.14% 12.29% 37.30%
115 Dent DENT
Dent
DENT $42,130,644 $0.002444 17,241,387,101 * $2,541,476 0.48% 13.07% 8.89%
116 Iconomi ICN
Iconomi
ICN $41,873,453 $0.423262 98,930,340 * $324,746 -0.31% 1.30% 10.64%
117 Civic CVC
Civic
CVC $41,556,136 $0.121261 342,699,966 * $3,240,072 0.24% 0.38% 6.76%
118 WaykiChain WICC
WaykiChain
WICC $41,266,887 $0.242908 169,887,223 * $3,422,384 0.16% 3.49% 15.37%
119 Groestlcoin GRS
Groestlcoin
GRS $41,069,411 $0.578899 70,944,034 $3,963,181 0.09% 1.74% 3.75%
120 Storj STORJ
Storj
STORJ $40,103,296 $0.295339 135,787,439 * $949,341 -0.13% -0.37% 3.26%
121 Obyte GBYTE
Obyte
GBYTE $39,034,326 $58.89 662,811 * $50,273 0.62% 0.19% 1.76%
122 Genesis Vision GVT
Genesis Vision
GVT $38,689,370 $9.22 4,195,290 * $1,764,299 -0.10% 5.00% 4.25%
123 Linkey LKY
Linkey
LKY $38,457,310 $0.769146 50,000,000 * $76,995 0.44% 5.83% 4.95%
124 Noah Coin NOAH
Noah Coin
NOAH $38,134,968 $0.001167 32,687,957,978 * $315,963 -0.17% 1.37% -0.75%
125 Veritaseum VERI
Veritaseum
VERI $37,214,843 $18.27 2,036,645 * $1,074,461 -1.64% -1.56% -6.08%
126 Nectar NEC
Nectar
NEC $36,995,638 $0.449232 82,353,022 * $4,842 0.20% 4.92% 7.45%
127 SALT SALT
SALT
SALT $36,968,225 $0.514260 71,886,271 * $3,751,640 -0.34% 2.08% 13.64%
128 Storm STORM
Storm
STORM $36,848,652 $0.008228 4,478,218,033 * $3,424,701 -0.15% 5.19% 8.79%
129 Skycoin SKY
Skycoin
SKY $36,596,560 $3.66 10,000,000 * $347,407 0.54% 1.42% 6.79%
130 Endor Protocol EDR
Endor Protocol
EDR $36,254,360 $0.066841 542,398,737 * $708,819 -0.40% -11.71% 9.30%
131 Gifto GTO
Gifto
GTO $36,133,416 $0.068458 527,819,169 * $23,103,580 0.34% 2.80% 4.73%
132 Matrix AI Network MAN
Matrix AI Net...
MAN $35,884,266 $0.239228 150,000,000 * $5,063,669 0.71% 0.14% 8.23%
133 Cindicator CND
Cindicator
CND $35,254,275 $0.024381 1,445,976,590 * $527,986 0.86% -1.42% 0.89%
134 High Performance Blockchain HPB
High Performa...
HPB $35,102,841 $0.941029 37,302,632 * $3,891,973 1.27% -0.23% 17.75%
135 Scry.info DDD
Scry.info
DDD $34,151,076 $0.077606 440,057,074 * $428,862 0.45% 2.00% 4.06%
136 Telcoin TEL
Telcoin
TEL $34,091,448 $0.001064 32,051,142,545 * $158,238 0.14% 8.17% 31.16%
137 Enjin Coin ENJ
Enjin Coin
ENJ $33,417,631 $0.043904 761,158,535 * $1,132,624 0.49% -0.59% 2.43%
138 TaTaTu TTU
TaTaTu
TTU $33,215,224 $0.343388 96,727,971 * $228,016 0.36% -3.11% -17.24%
139 QuarkChain QKC
QuarkChain
QKC $33,202,695 $0.041418 801,649,919 * $3,131,686 -0.15% 1.12% 9.80%
140 ODEM ODE
ODEM
ODE $32,716,426 $0.150074 218,002,386 * $4,933 0.21% 0.08% -35.52%
141 Vertcoin VTC
Vertcoin
VTC $32,658,533 $0.708307 46,107,900 $196,890 -1.60% -0.73% 1.79%
142 Tokenomy TEN
Tokenomy
TEN $32,624,057 $0.163120 200,000,000 * $285,771 0.09% -0.41% -15.54%
143 Wagerr WGR
Wagerr
WGR $32,591,807 $0.178097 183,000,000 * $86,718 -0.12% 4.51% 4.55%
144 Global Currency Reserve GCR
Global Curren...
GCR $32,403,416 $0.309610 104,658,964 * $88,900 -10.56% 5.90% 41.03%
145 Bread BRD
Bread
BRD $31,945,712 $0.360017 88,733,978 * $364,485 -0.13% -1.16% 10.14%
146 iExec RLC RLC
iExec RLC
RLC $31,559,888 $0.394150 80,070,793 * $242,443 -0.28% 1.50% 8.09%
147 CRYPTO20 C20
CRYPTO20
C20 $31,217,048 $0.773268 40,370,278 * $25,793 -0.58% 3.19% 14.95%
148 Ignis IGNIS
Ignis
IGNIS $30,608,928 $0.040214 761,143,950 * $223,434 -0.86% 1.48% 1.40%
149 Santiment Network Token SAN
Santiment Net...
SAN $30,548,220 $0.487521 62,660,371 * $427,033 0.34% -0.86% 6.76%
150 Request REQ
Request
REQ $30,453,245 $0.041937 726,160,422 * $420,753 -0.18% 1.82% 12.42%
151 SmartCash SMART
SmartCash
SMART $30,207,742 $0.028666 1,053,773,052 $259,876 -0.19% -0.62% -4.73%
152 Fusion FSN
Fusion
FSN $30,195,446 $1.02 29,684,331 * $1,806,824 0.34% 0.50% 18.65%
153 Gnosis GNO
Gnosis
GNO $30,056,651 $27.21 1,104,590 * $648,962 0.40% 1.71% -4.14%
154 Crypterium CRPT
Crypterium
CRPT $29,978,475 $0.376867 79,546,520 * $895,297 -0.23% 3.20% 12.37%
155 Nucleus Vision NCASH
Nucleus Vision
NCASH $29,292,868 $0.006204 4,721,939,056 * $3,976,432 1.63% 10.44% 12.59%
156 BnkToTheFuture BFT
BnkToTheFuture
BFT $28,547,889 $0.045315 629,990,099 * $413,438 0.33% 0.26% 4.06%
157 BitcoinDark BTCD
BitcoinDark
BTCD $28,475,764 $22.09 1,288,862 $89,560 -0.84% -9.64% -62.37%
158 Nexo NEXO
Nexo
NEXO $28,259,958 $0.050464 560,000,010 * $2,544,891 0.67% -3.58% 2.64%
159 Ravencoin RVN
Ravencoin
RVN $27,630,361 $0.014759 1,872,040,000 $354,963 0.06% -1.45% -3.33%
160 Peercoin PPC
Peercoin
PPC $27,297,759 $1.09 24,970,713 $272,053 -0.01% -0.08% 3.66%
161 Credits CS
Credits
CS $27,286,218 $0.190275 143,404,049 * $1,081,833 -0.06% 2.72% -0.87%
162 BHPCoin BHP
BHPCoin
BHP $27,147,399 $1.10 24,577,754 * $7,031,379 -0.27% 1.41% 2.75%
163 TokenPay TPAY
TokenPay
TPAY $27,146,055 $1.74 15,572,227 * $170,722 0.02% 3.94% 17.08%
164 TrueChain TRUE
TrueChain
TRUE $26,675,558 $0.574301 46,448,735 * $16,226,608 0.16% 2.34% 10.52%
165 Nexty NTY
Nexty
NTY $26,648,878 $0.000180 148,080,515,703 $967,398 0.18% 5.97% -3.27%
166 Neblio NEBL
Neblio
NEBL $26,518,438 $1.96 13,557,259 * $311,508 0.11% 1.34% 10.67%
167 Ethos ETHOS
Ethos
ETHOS $26,482,615 $0.331266 79,943,651 * $2,142,573 1.03% 0.70% -3.27%
168 Aragon ANT
Aragon
ANT $26,445,650 $0.935737 28,261,834 * $120,209 0.22% 1.05% 19.02%
169 Eidoo EDO
Eidoo
EDO $26,303,453 $0.898911 29,261,461 * $453,924 0.02% -2.02% 19.49%
170 OneRoot Network RNT
OneRoot Network
RNT $26,149,052 $0.105746 247,280,630 * $6,776,573 -0.15% 10.79% -18.26%
171 Gold Bits Coin GBC
Gold Bits Coin
GBC $26,087,881 $0.246185 105,968,611 * $86,479 0.35% 2.10% -4.89%
172 Timicoin TMC
Timicoin
TMC $25,947,650 $0.084275 307,892,909 * $32,117 -0.56% 57.67% 10.79%
173 Dignity DIG
Dignity
DIG $25,869,304 $0.049460 523,036,421 * $301,244 -1.77% -3.73% -26.17%
174 APIS APIS
APIS
APIS $25,784,152 $0.005291 4,873,324,621 * $4,564,206 -0.10% 2.42% 2.38%
175 Storiqa STQ
Storiqa
STQ $25,714,148 $0.002618 9,820,877,590 * $485,545 0.51% -3.27% 7.13%
176 Odyssey OCN
Odyssey
OCN $25,470,676 $0.005362 4,750,000,000 * $829,428 0.49% 0.15% 22.02%
177 bitCNY BITCNY
bitCNY
BITCNY $25,019,064 $0.146516 170,760,000 * $8,297,044 0.15% 0.26% 0.98%
178 All Sports SOC
All Sports
SOC $24,980,568 $0.017294 1,444,425,333 * $1,182,050 0.02% -1.94% -2.34%
179 Digitex Futures DGTX
Digitex Futures
DGTX $24,891,067 $0.035559 700,000,000 * $404,972 0.93% -0.44% 10.54%
180 Bitcoin Interest BCI
Bitcoin Interest
BCI $24,841,693 $1.36 18,326,892 $11,809 -0.02% -25.90% 2.14%
181 Bluzelle BLZ
Bluzelle
BLZ $24,663,442 $0.128594 191,792,793 * $556,866 0.52% 0.08% 14.12%
182 Raiden Network Token RDN
Raiden Networ...
RDN $24,581,703 $0.489979 50,168,936 * $186,972 0.32% 0.21% 9.30%
183 SmartMesh SMT
SmartMesh
SMT $24,481,438 $0.017317 1,413,716,694 * $174,388 0.32% 2.52% 7.47%
184 WhiteCoin XWC
WhiteCoin
XWC $24,335,237 $0.097446 249,731,149 * $85,961 0.10% 1.60% 5.02%
185 NavCoin NAV
NavCoin
NAV $24,101,456 $0.380180 63,394,840 * $7,698,669 -3.50% -10.71% 53.32%
186 CyberVein CVT
CyberVein
CVT $23,565,126 $0.022226 1,060,254,496 * $60,824 1.03% -0.25% 12.64%
187 BOScoin BOS
BOScoin
BOS $23,160,260 $0.051851 446,665,280 * $109,041 0.99% -4.30% -8.14%
188 SingularityNET AGI
SingularityNET
AGI $23,110,230 $0.042823 539,673,260 * $261,659 -0.13% -0.64% 2.34%
189 Ubiq UBQ
Ubiq
UBQ $22,949,849 $0.538614 42,609,099 $28,996 0.24% -0.47% -1.62%
190 GoChain GO
GoChain
GO $22,927,470 $0.036907 621,225,661 * $1,664,572 1.91% 2.78% -4.65%
191 BLOCKv VEE
BLOCKv
VEE $22,435,295 $0.011187 2,005,449,183 * $28,153 2.36% 4.18% -0.79%
192 Po.et POE
Po.et
POE $22,392,487 $0.009499 2,357,451,127 * $590,621 0.85% 2.52% 2.06%
193 Ambrosus AMB
Ambrosus
AMB $22,391,344 $0.154860 144,590,975 * $315,745 -0.53% 3.93% 22.02%
194 Achain ACT
Achain
ACT $22,321,616 $0.033046 675,479,436 * $1,403,200 0.23% -0.43% 2.22%
195 Arcblock ABT
Arcblock
ABT $22,249,990 $0.236879 93,929,916 * $10,286,905 -2.92% 2.20% -3.41%
196 Time New Bank TNB
Time New Bank
TNB $22,146,977 $0.009379 2,361,435,804 * $1,775,532 -0.21% 1.80% 2.55%
197 Streamr DATAcoin DATA
Streamr DATAcoin
DATA $22,037,141 $0.032544 677,154,514 * $697,516 0.08% -1.54% 3.00%
198 Quantstamp QSP
Quantstamp
QSP $21,813,765 $0.035337 617,314,171 * $189,085 0.43% -1.04% 9.08%
199 Bottos BTO
Bottos
BTO $21,739,804 $0.042628 509,990,153 * $433,341 3.11% 2.04% 12.01%
200 Blocknet BLOCK
Blocknet
BLOCK $21,704,606 $4.06 5,346,589 * $30,933 -0.12% 0.74% 3.64%
201 Ruff RUFF
Ruff
RUFF $21,625,192 $0.023258 929,800,000 * $796,449 2.06% 2.36% 27.23%
202 Cosmo Coin COSM
Cosmo Coin
COSM $21,564,547 $0.037789 570,655,336 * $1,396,123 -0.17% 0.50% -11.72%
203 Particl PART
Particl
PART $21,538,773 $2.67 8,069,480 * $173,285 -0.67% 0.98% 0.55%
204 MediShares MDS
MediShares
MDS $21,403,617 $0.020753 1,031,355,785 * $433,501 1.40% 0.82% 22.77%
205 THEKEY TKY
THEKEY
TKY $21,365,133 $0.004222 5,060,038,287 * $129,113 0.39% -3.59% -4.06%
206 DigitalNote XDN
DigitalNote
XDN $21,331,343 $0.003079 6,928,697,646 $1,346,606 -2.37% 2.86% 3.97%
207 Namecoin NMC
Namecoin
NMC $21,114,343 $1.43 14,736,400 $36,255 1.42% -12.47% 14.46%
208 Ren REN
Ren
REN $21,023,979 $0.035728 588,441,205 * $283,990 0.96% 3.10% 9.08%
209 Safex Token SFT
Safex Token
SFT $20,782,919 $0.013468 1,543,157,590 * $18,397 -0.12% -1.25% -10.51%
210 Revain R
Revain
R $20,375,567 $0.109282 186,450,000 * $2,511,635 0.92% 0.45% 1.51%
211 Burst BURST
Burst
BURST $20,029,706 $0.010089 1,985,266,473 $57,697 -1.26% 5.25% -1.09%
212 Aston ATX
Aston
ATX $19,799,672 $0.024029 824,000,000 * $2,940 -0.17% 2.06% -3.74%
213 Metal MTL
Metal
MTL $19,659,864 $0.708573 27,745,723 * $911,780 0.56% 1.62% -7.69%
214 SONM SNM
SONM
SNM $19,429,487 $0.054031 359,600,000 * $127,628 -0.49% 1.59% 12.11%
215 Asch XAS
Asch
XAS $19,266,251 $0.206375 93,355,331 * $561,818 0.12% 2.58% 7.51%
216 Game.com GTC
Game.com
GTC $19,183,822 $0.025194 761,444,190 * $1,391,160 0.31% 1.49% 2.96%
217 Mainframe MFT
Mainframe
MFT $19,071,453 $0.007500 2,542,862,213 * $4,183,954 -0.70% 7.15% -8.33%
218 Cube AUTO
Cube
AUTO $18,960,286 $0.002799 6,774,940,000 * $2,379,293 -0.32% -1.98% -11.24%
219 BitBay BAY
BitBay
BAY $18,829,447 $0.018603 1,012,146,906 * $70,576 0.86% 1.54% -1.93%
220 Genaro Network GNX
Genaro Network
GNX $18,605,338 $0.052208 356,368,369 $731,991 0.29% -2.09% 10.89%
221 ZClassic ZCL
ZClassic
ZCL $18,414,415 $3.75 4,907,550 $361,115 6.69% 13.50% -2.16%
222 DATA DTA
DATA
DTA $18,198,906 $0.002965 6,137,691,091 * $3,561,304 2.45% 10.15% 42.30%
223 Electra ECA
Electra
ECA $18,197,479 $0.000651 27,967,548,328 $88,405 -0.17% 0.31% -5.85%
224 Zipper ZIP
Zipper
ZIP $18,173,185 $0.001122 16,199,999,812 * $1,208,535 -0.78% 1.57% 9.25%
225 SaluS SLS
SaluS
SLS $18,167,071 $17.96 1,011,381 * $31,411 -0.12% 4.61% 4.49%
226 ChatCoin CHAT
ChatCoin
CHAT $17,885,406 $0.025921 690,000,640 * $1,418,276 1.92% -5.58% 29.17%
227 FuzeX FXT
FuzeX
FXT $17,866,019 $0.023570 758,005,101 * $528,995 0.56% -13.68% -29.72%
228 VIBE VIBE
VIBE
VIBE $17,823,468 $0.089028 200,200,144 * $8,525,838 -1.02% -9.57% 0.36%
229 Rock RKT
Rock
RKT $17,727,280 $0.037477 473,023,075 * $19,827 -0.11% -0.82% -10.65%
230 POA Network POA
POA Network
POA $17,673,285 $0.080537 219,443,523 * $1,104,569 -0.01% 7.94% 7.40%
231 Unobtanium UNO
Unobtanium
UNO $17,670,854 $88.68 199,271 $25,431 -0.77% 0.93% 1.47%
232 SIRIN LABS Token SRN
SIRIN LABS Token
SRN $17,543,534 $0.076523 229,258,029 * $318,043 0.24% 0.79% -2.07%
233 IoT Chain ITC
IoT Chain
ITC $17,107,405 $0.273206 62,617,239 * $2,103,428 1.10% 3.43% -3.45%
234 Edgeless EDG
Edgeless
EDG $17,041,221 $0.178182 95,639,612 * $311,403 -0.15% 0.02% -4.88%
235 NAGA NGC
NAGA
NGC $17,038,106 $0.290218 58,707,916 * $56,057 -0.05% -3.58% -2.57%
236 PRIZM PZM
PRIZM
PZM $17,019,857 $0.290330 58,622,389 * $44,536 -0.04% -19.18% -42.77%
237 IoTeX IOTX
IoTeX
IOTX $16,897,783 $0.012695 1,331,040,005 * $1,030,831 0.02% 0.92% 2.17%
238 Seele SEELE
Seele
SEELE $16,773,454 $0.028362 591,406,785 * $311,747 0.03% 1.51% -6.03%
239 Pillar PLR
Pillar
PLR $16,755,915 $0.064608 259,348,201 * $7,836 1.28% 6.19% 1.27%
240 Litecoin Cash LCC
Litecoin Cash
LCC $16,626,179 $0.028290 587,709,957 $107,003 0.15% -0.65% -10.80%
241 Dynamic Trading Rights DTR
Dynamic Tradi...
DTR $16,020,435 $0.013152 1,218,054,044 * $2,536 0.03% -0.76% 6.23%
242 PCHAIN PI
PCHAIN
PI $15,880,318 $0.021408 741,806,114 * $775,661 0.10% 2.23% 10.59%
243 PumaPay PMA
PumaPay
PMA $15,613,184 $0.000979 15,942,078,847 * $23,585 -1.63% -1.43% -9.17%
244 Primecoin XPM
Primecoin
XPM $15,478,097 $0.618792 25,013,398 $362,394 -5.01% -15.06% -18.64%
245 ETHLend LEND
ETHLend
LEND $15,475,090 $0.014066 1,100,180,877 * $358,284 0.65% 1.87% 1.35%
246 Selfkey KEY
Selfkey
KEY $15,455,725 $0.006358 2,430,991,491 * $7,987,518 -1.15% 13.24% 8.70%
247 Steem Dollars SBD
Steem Dollars
SBD $15,294,342 $1.03 14,911,509 * $552,219 0.43% 2.23% 2.86%
248 GameCredits GAME
GameCredits
GAME $15,182,250 $0.219905 69,040,188 $1,181,719 -1.83% 27.10% 28.49%
249 SingularDTV SNGLS
SingularDTV
SNGLS $15,157,897 $0.025263 600,000,000 * $400,152 0.07% -1.16% -8.40%
250 DEW DEW
DEW
DEW $15,157,463 $0.146811 103,244,553 * $7,588 0.27% 1.79% 7.71%
251 ETERNAL TOKEN XET
ETERNAL TOKEN
XET $15,112,173 $0.250036 60,440,001 * $676,072 0.13% 4.91% 16.77%
252 Jibrel Network JNT
Jibrel Network
JNT $15,022,073 $0.093888 160,000,000 * $594,475 -0.01% -1.71% -18.04%
253 STASIS EURS EURS
STASIS EURS
EURS $14,859,932 $1.21 12,291,000 * $17,182 -0.07% 1.30% 4.04%
254 Presearch PRE
Presearch
PRE $14,834,607 $0.095707 155,000,000 * $49,520 -0.52% -0.66% 0.78%
255 district0x DNT
district0x
DNT $14,807,710 $0.024680 600,000,000 * $384,351 0.35% -0.50% 8.68%
256 Bitcore BTX
Bitcore
BTX $14,803,314 $0.940352 15,742,304 $104,873 -0.31% 0.08% 5.63%
258 doc.com Token MTC
doc.com Token
MTC $14,630,900 $0.063255 231,299,507 * $36,789 0.27% -1.81% -0.70%
259 Viacoin VIA
Viacoin
VIA $14,626,345 $0.633440 23,090,326 $275,578 -0.01% 1.34% -1.91%
260 AdEx ADX
AdEx
ADX $14,589,937 $0.198690 73,430,701 * $1,186,617 -0.22% 2.20% 3.31%
261 Ripio Credit Network RCN
Ripio Credit ...
RCN $14,535,432 $0.029464 493,330,791 * $2,418,253 0.82% -4.87% 18.03%
262 BitKan KAN
BitKan
KAN $14,519,449 $0.005755 2,522,817,275 * $1,463,426 -0.07% 8.31% 5.31%
263 CasinoCoin CSC
CasinoCoin
CSC $14,499,596 $0.000403 35,973,085,511 * $12,503 -0.03% -13.45% 12.64%
264 MobileGo MGO
MobileGo
MGO $14,419,502 $0.144195 100,000,000 * $677,514 0.07% 5.13% -6.46%
265 SophiaTX SPHTX
SophiaTX
SPHTX $14,412,836 $0.074589 193,230,567 * $210,953 -0.17% -0.69% 4.01%
266 OST OST
OST
OST $14,408,545 $0.035980 400,456,459 * $923,439 0.23% -2.32% 12.11%
267 TTC TTC
TTC
TTC $14,393,559 $0.063866 225,371,786 * $2,227,850 0.21% 0.36% 20.24%
268 SpankChain SPANK
SpankChain
SPANK $14,372,813 $0.047902 300,043,386 * $2,502 0.04% 0.93% 21.83%
269 TomoChain TOMO
TomoChain
TOMO $14,346,193 $0.260840 55,000,000 $723,614 0.31% 1.95% 12.81%
270 Bittwatt BWT
Bittwatt
BWT $14,345,861 $0.048148 297,956,128 * $5,230 0.09% -1.90% 3.51%
271 VITE VITE
VITE
VITE $14,302,551 $0.042015 340,412,055 * $898,478 0.31% 2.46% 7.84%
272 Lympo LYM
Lympo
LYM $14,254,446 $0.018921 753,347,989 * $974,509 0.68% 3.01% -8.34%
273 Pascal Coin PASC
Pascal Coin
PASC $14,028,514 $0.616909 22,740,000 $309,786 4.39% 3.35% -5.87%
274 XYO XYO
XYO
XYO $13,872,233 $0.002990 4,639,264,656 * $23,558 2.06% 5.60% -3.13%
275 UTRUST UTK
UTRUST
UTK $13,847,670 $0.030773 450,000,000 * $145,108 -1.02% -5.16% -5.25%
276 Modum MOD
Modum
MOD $13,788,552 $0.648379 21,266,200 * $208,566 -0.12% 0.15% -10.94%
277 MediBloc [ERC20] MEDX
MediBloc [ERC20]
MEDX $13,757,525 $0.004349 3,163,476,354 * $680,097 0.14% -3.54% -11.49%
278 ION ION
ION
ION $13,742,175 $0.635753 21,615,587 * $24,954 0.54% -0.07% -2.17%
279 Trade Token TIO
Trade Token
TIO $13,686,308 $0.152203 89,921,436 * $27,077 2.02% 6.73% 27.28%
280 eosDAC EOSDAC
eosDAC
EOSDAC $13,619,599 $0.020612 660,755,177 * $56,059 0.36% 2.76% 11.81%
281 Einsteinium EMC2
Einsteinium
EMC2 $13,588,254 $0.062441 217,618,997 $390,860 -1.21% 1.20% -8.66%
282 PayPie PPP
PayPie
PPP $13,328,341 $0.161556 82,500,000 * $7,008 0.00% 0.00% 7.84%
283 CPChain CPC
CPChain
CPC $13,270,096 $0.035221 376,765,852 * $29,289 0.55% 8.19% -7.75%
284 Metronome MET
Metronome
MET $13,255,870 $1.57 8,452,381 * $19,114 0.09% 0.81% -1.97%
285 TokenClub TCT
TokenClub
TCT $13,249,516 $0.027521 481,425,335 * $52,466 -0.31% -0.13% -1.22%
286 NIX NIX
NIX
NIX $13,237,564 $0.319586 41,420,941 $119,746 -1.94% -0.50% -9.06%
287 DeepBrain Chain DBC
DeepBrain Chain
DBC $13,169,318 $0.008780 1,500,000,000 * $139,047 0.32% -3.29% -14.26%
288 LEOcoin LEO
LEOcoin
LEO $13,055,346 $0.128317 101,743,211 * $1,131 0.16% -3.86% -1.32%
289 Wings WINGS
Wings
WINGS $12,983,863 $0.144734 89,708,333 * $646,234 0.16% 6.45% 9.25%
290 Quantum Resistant Ledger QRL
Quantum Resis...
QRL $12,782,615 $0.245820 52,000,000 $144,517 0.04% 5.65% -0.49%
291 Distributed Credit Chain DCC
Distributed C...
DCC $12,719,404 $0.008967 1,418,472,549 * $304,197 0.10% 2.52% 10.44%
292 AirSwap AST
AirSwap
AST $12,544,656 $0.083631 150,000,000 * $450,397 -0.58% 5.23% 11.52%
293 Zeepin ZPT
Zeepin
ZPT $12,431,195 $0.024862 500,000,000 * $173,945 0.08% -1.41% 1.93%
294 BABB BAX
BABB
BAX $12,355,053 $0.000588 20,999,999,999 * $154,301 3.30% 8.03% 7.18%
295 DAEX DAX
DAEX
DAX $12,264,045 $0.033072 370,823,972 * $1,967,966 0.23% -3.16% ?
296 PACcoin PAC
PACcoin
PAC $12,202,127 $0.002619 4,658,882,942 $57,401 -0.10% -5.34% -11.33%
297 MinexCoin MNX
MinexCoin
MNX $12,119,283 $2.83 4,289,507 $18,822 0.60% -0.05% 39.03%
298 Covesting COV
Covesting
COV $12,000,999 $0.685771 17,500,000 * $28,284 1.84% -0.30% -5.18%
299 Mobius MOBI
Mobius
MOBI $11,972,651 $0.031015 386,032,753 * $106,644 0.19% 6.56% 26.99%
300 Tierion TNT
Tierion
TNT $11,954,768 $0.027900 428,481,269 * $1,533,547 0.64% -0.22% -17.88%
301 XTRABYTES XBY
XTRABYTES
XBY $11,943,762 $0.027776 430,000,000 * $6,885 -0.78% 0.10% -4.17%
302 Primas PST
Primas
PST $11,836,913 $0.224641 52,692,565 * $6,888,574 3.22% 0.63% 36.59%
303 Tao XTO
Tao
XTO $11,806,778 $0.355522 33,209,671 $832 -4.86% -5.26% -1.17%
304 Insolar INS
Insolar
INS $11,741,961 $0.387512 30,300,918 * $3,942,557 0.49% -0.79% 42.62%
305 HorusPay HORUS
HorusPay
HORUS $11,730,303 $0.013439 872,861,114 * $3,327 -1.97% 1.26% 11.47%
306 Data Transaction Token XD
Data Transact...
XD $11,696,978 $0.082179 142,335,366 * $11,183 0.05% 5.20% -7.50%
307 Aurora DAO AURA
Aurora DAO
AURA $11,653,094 $0.083709 139,210,214 * $56,498 0.47% -0.09% 14.65%
308 Sakura Bloom SKB
Sakura Bloom
SKB $11,583,857 $0.004485 2,582,965,294 * $42,964 -1.07% -17.32% -24.32%
309 DecentBet DBET
DecentBet
DBET $11,561,515 $0.088533 130,589,174 * $144,899 -0.04% 0.45% 3.10%
310 NANJCOIN NANJ
NANJCOIN
NANJ $11,401,497 $0.000589 19,361,889,557 * $28,696 9.15% 10.18% 9.82%
311 ALQO XLQ
ALQO
XLQ $11,361,981 $0.201356 56,427,462 $24,073 3.43% 3.84% 52.17%
312 WePower WPR
WePower
WPR $11,359,461 $0.023734 478,617,825 * $757,578 1.17% 9.34% 20.51%
313 Gulden NLG
Gulden
NLG $11,314,840 $0.027303 414,418,520 $31,853 -0.46% -0.21% 1.80%
314 LoyalCoin LYL
LoyalCoin
LYL $11,313,716 $0.002293 4,934,048,956 * $1,240,438 0.41% 0.85% -7.26%
315 Aeon AEON
Aeon
AEON $11,279,493 $0.712473 15,831,459 $9,215 -0.63% -2.65% -16.06%
316 Blox CDT
Blox
CDT $11,268,836 $0.016742 673,079,084 * $828,394 -0.25% -1.74% 16.28%
317 Blue Whale EXchange BWX
Blue Whale EX...
BWX $11,150,625 $0.000523 21,306,923,231 * $580 0.44% 2.24% -0.97%
318 Cashbery Coin CBC
Cashbery Coin
CBC $11,142,404 $2.01 5,553,116 $144,352 0.99% -0.62% 7.18%
319 Ternio TERN
Ternio
TERN $11,132,623 $0.027205 409,218,896 * $1,485 0.03% -4.97% 9.14%
320 bitUSD BITUSD
bitUSD
BITUSD $11,096,723 $1.04 10,638,500 * $103,047 0.46% 0.59% 1.01%
321 LGO Exchange LGO
LGO Exchange
LGO $11,096,074 $0.087124 127,358,918 * $5,026 -0.77% 0.30% 0.90%
322 CloakCoin CLOAK
CloakCoin
CLOAK $11,057,136 $2.13 5,194,307 * $429,094 0.56% 3.39% 12.18%
323 AppCoins APPC
AppCoins
APPC $11,025,094 $0.110191 100,054,312 * $2,385,518 1.46% -6.57% 31.45%
324 Red Pulse Phoenix PHX
Red Pulse Pho...
PHX $10,997,711 $0.013257 829,588,687 * $206,842 -0.12% 0.52% 1.69%
325 ATN ATN
ATN
ATN $10,891,900 $0.129200 84,302,524 * $552,937 0.72% 0.32% -1.92%
326 Hiveterminal Token HVN
Hiveterminal ...
HVN $10,876,008 $0.029003 375,000,000 * $19,384 2.24% 2.76% -8.44%