# | 名稱 | 簡寫 | 市值 | 價格 | 流通供給量 | 交易量(24小時) | % 1小時 | % 24小時 | % 7天 |
---|
# | 名稱 |
---|
# | 名稱 | 簡寫 | 市值 | 價格 | 流通供給量 | 交易量(24小時) | % 1小時 | % 24小時 | % 7天 | |
---|---|---|---|---|---|---|---|---|---|---|
1 | 比特幣 | $108,747,096,982 | $6,300.86 | 17,259,087 BTC | $3,671,890,688 | -0.12% | 1.31% | -13.27% | ||
2 | 以太幣 | $20,058,748,800 | $196.92 | 101,860,153 ETH | $1,585,982,848 | 0.18% | -0.19% | -32.83% | ||
3 | XRP | $11,049,706,905 | $0.278680 | 39,650,153,121 XRP * | $168,990,528 | -0.16% | 0.11% | -18.32% | ||
4 | 比特幣現金 | $8,343,616,255 | $481.18 | 17,339,738 BCH | $286,768,352 | 0.08% | 1.52% | -24.35% | ||
5 | EOS | $4,502,061,476 | $4.97 | 906,245,118 EOS * | $621,964,352 | -0.15% | 4.74% | -24.01% | ||
6 | XLM | $3,621,056,476 | $0.192781 | 18,783,274,341 XLM * | $54,678,812 | -0.18% | -1.00% | -13.98% | ||
7 | 萊特幣 | $3,197,783,033 | $54.92 | 58,221,728 LTC | $253,320,144 | -0.27% | 3.56% | -15.77% | ||
8 | USDT | $2,770,161,772 | $1.00 | 2,756,421,736 USDT * | $2,470,929,152 | 0.12% | 0.16% | 0.66% | ||
9 | ADA | $1,987,129,756 | $0.076643 | 25,927,070,538 ADA | $47,870,052 | -0.81% | -1.70% | -26.50% | ||
10 | XMR | $1,741,180,688 | $106.22 | 16,392,768 XMR | $38,884,312 | -0.37% | 2.33% | -12.22% | ||
11 | DASH | $1,607,093,646 | $193.36 | 8,311,549 DASH | $239,540,448 | 1.19% | 3.69% | -8.76% | ||
12 | MIOTA | $1,551,288,116 | $0.558112 | 2,779,530,283 MIOTA * | $35,488,572 | -0.15% | 5.04% | -21.78% | ||
13 | TRX | $1,273,192,929 | $0.019365 | 65,748,111,645 TRX | $97,726,832 | -0.18% | 0.50% | -23.87% | ||
14 | NEO | $1,199,010,153 | $18.45 | 65,000,000 NEO * | $65,760,400 | 0.07% | 1.99% | -15.57% | ||
15 | ETC | $1,173,632,385 | $11.24 | 104,424,608 ETC | $177,693,488 | -0.08% | 2.24% | -17.27% | ||
16 | BNB | $908,575,519 | $9.51 | 95,512,523 BNB * | $13,947,277 | 0.38% | 0.43% | -15.41% | ||
17 | XEM | $878,023,870 | $0.097558 | 8,999,999,999 XEM * | $8,878,468 | -0.03% | -0.15% | -13.51% | ||
18 | VET | $803,527,485 | $0.014490 | 55,454,734,800 VET * | $18,117,712 | 0.21% | -0.87% | -18.31% | ||
19 | XTZ | $728,418,177 | $1.20 | 607,489,041 XTZ * | $1,977,495 | 0.30% | 3.91% | -13.94% | ||
20 | DOGE | $676,577,739 | $0.005829 | 116,072,566,701 DOGE | $32,572,016 | 0.93% | 1.97% | 13.88% | ||
21 | ZEC | $569,222,239 | $119.51 | 4,763,131 ZEC | $95,415,640 | -0.08% | -1.91% | -22.28% | ||
22 | OMG | $478,702,131 | $3.41 | 140,245,398 OMG * | $23,730,380 | 0.00% | 0.06% | -20.92% | ||
23 | LSK | $409,126,875 | $3.72 | 109,954,246 LSK * | $4,967,846 | -1.95% | 8.07% | -19.83% | ||
24 | BCN | $373,380,631 | $0.002029 | 184,048,515,508 BCN | $2,826,521 | 0.33% | 3.28% | -17.61% | ||
25 | ONT | $341,585,183 | $1.85 | 184,206,203 ONT * | $63,246,196 | -0.14% | -1.16% | -24.52% | ||
26 | BTG | $329,901,273 | $19.15 | 17,225,274 BTG | $8,331,431 | 0.03% | 2.39% | -10.52% | ||
27 | QTUM | $321,488,803 | $3.62 | 88,878,120 QTUM * | $85,751,264 | -0.06% | -0.06% | -23.83% | ||
28 | DCR | $313,468,435 | $37.14 | 8,440,156 DCR | $775,473 | 0.15% | 4.71% | -15.43% | ||
29 | ZRX | $308,266,409 | $0.571627 | 539,279,156 ZRX * | $14,342,817 | -0.25% | -0.48% | -27.69% | ||
30 | ZIL | $273,357,955 | $0.035135 | 7,780,232,516 ZIL | $9,182,055 | -0.14% | -0.66% | -21.95% | ||
31 | BTS | $269,681,597 | $0.101517 | 2,656,510,000 BTS * | $8,075,722 | -0.26% | 1.69% | -16.92% | ||
32 | NANO | $264,771,354 | $1.99 | 133,248,289 NANO * | $20,230,364 | 0.52% | -6.25% | -33.13% | ||
33 | BCD | $264,637,387 | $1.72 | 153,756,875 BCD | $8,078,746 | 0.45% | 1.30% | 32.79% | ||
34 | DGB | $259,833,669 | $0.024119 | 10,772,994,722 DGB | $2,159,404 | -0.60% | 1.10% | -26.79% | ||
35 | ICX | $243,120,693 | $0.627519 | 387,431,340 ICX * | $17,708,852 | -1.05% | -1.29% | -31.63% | ||
36 | MKR | $228,983,495 | $342.67 | 668,228 MKR * | $298,430 | -0.31% | -1.99% | -31.57% | ||
37 | AE | $216,442,259 | $0.928855 | 233,020,472 AE | $3,526,993 | 0.04% | 1.92% | -20.56% | ||
38 | STEEM | $214,447,620 | $0.772482 | 277,608,616 STEEM * | $4,544,204 | -0.21% | -0.21% | -22.24% | ||
39 | SC | $198,767,820 | $0.005408 | 36,751,668,980 SC | $2,838,719 | 0.21% | 0.14% | -27.01% | ||
40 | XVG | $196,440,156 | $0.012947 | 15,172,086,051 XVG | $3,568,541 | 0.14% | 0.22% | -29.52% | ||
41 | WAVES | $187,049,770 | $1.87 | 100,000,000 WAVES * | $4,012,514 | 0.05% | -3.42% | -11.90% | ||
42 | NPXS | $170,890,412 | $0.001582 | 108,040,901,033 NPXS * | $3,931,377 | -0.24% | -0.06% | -16.27% | ||
43 | HOT | $167,087,181 | $0.001254 | 133,214,575,156 HOT * | $17,618,190 | 0.29% | -6.32% | 9.11% | ||
44 | BTM | $164,173,007 | $0.163764 | 1,002,499,275 BTM | $42,136,364 | 0.10% | 0.63% | -25.41% | ||
45 | REP | $160,170,191 | $14.56 | 11,000,000 REP * | $2,119,446 | -0.88% | 2.77% | -27.76% | ||
46 | BAT | $156,566,456 | $0.156566 | 1,000,000,000 BAT * | $3,509,259 | 0.01% | -1.16% | -32.00% | ||
47 | ETP | $153,765,782 | $3.06 | 50,262,299 ETP | $1,648,010 | -0.86% | 0.25% | -7.59% | ||
48 | WTC | $139,489,783 | $3.47 | 40,144,099 WTC * | $6,088,071 | 0.20% | -1.90% | -23.04% | ||
49 | PPT | $137,045,147 | $3.70 | 37,004,027 PPT * | $4,295,550 | 1.58% | 0.41% | -14.29% | ||
50 | STRAT | $136,324,208 | $1.38 | 99,007,753 STRAT * | $1,319,564 | 0.27% | -1.03% | -19.92% | ||
51 | GNT | $126,537,182 | $0.131914 | 959,242,000 GNT * | $4,089,434 | -0.54% | -1.18% | -28.00% | ||
52 | SNT | $117,365,011 | $0.033818 | 3,470,483,788 SNT * | $14,342,193 | 0.50% | 1.84% | -21.30% | ||
53 | KMD | $116,541,317 | $1.06 | 109,657,500 KMD | $777,854 | -0.26% | -1.54% | -20.55% | ||
54 | MITH | $109,047,410 | $0.288950 | 377,392,092 MITH * | $9,983,586 | -0.21% | 1.33% | -15.76% | ||
55 | KCS | $106,839,343 | $1.18 | 90,730,576 KCS * | $135,777 | 0.33% | 0.45% | -19.55% | ||
56 | HC | $104,581,723 | $2.41 | 43,461,380 HC | $10,043,559 | -1.72% | 1.85% | -27.47% | ||
57 | MAID | $102,038,216 | $0.225473 | 452,552,412 MAID * | $1,550,420 | -0.04% | 1.63% | -21.10% | ||
58 | IOST | $96,377,128 | $0.011473 | 8,400,000,000 IOST * | $4,743,193 | 0.36% | 1.39% | -30.04% | ||
59 | WAN | $95,566,099 | $0.900272 | 106,152,493 WAN * | $1,960,306 | -0.36% | 1.46% | -34.51% | ||
60 | ARDR | $94,850,906 | $0.094946 | 998,999,495 ARDR * | $815,489 | -0.02% | -0.75% | -19.59% | ||
61 | RDD | $92,034,217 | $0.003195 | 28,808,713,174 RDD * | $820,404 | 0.96% | 1.06% | -14.87% | ||
62 | CNX | $90,807,718 | $2.00 | 45,463,030 CNX | $3,385,743 | -1.69% | -0.20% | -14.04% | ||
63 | AION | $89,523,745 | $0.432509 | 206,986,994 AION | $1,158,127 | 0.07% | 3.08% | -28.12% | ||
64 | RHOC | $88,628,839 | $0.232630 | 380,985,527 RHOC * | $302,753 | -0.27% | -9.27% | -39.36% | ||
65 | ELF | $85,893,527 | $0.343574 | 250,000,000 ELF * | $6,932,068 | 0.09% | 1.65% | -19.44% | ||
66 | LINK | $83,909,516 | $0.239741 | 350,000,000 LINK * | $438,981 | -0.75% | -0.38% | -22.02% | ||
67 | MOAC | $83,610,547 | $1.34 | 62,463,334 MOAC * | $193,801 | 3.77% | -10.86% | -39.29% | ||
68 | DCN | $82,553,375 | $0.000254 | 325,226,613,094 DCN * | $33,663 | -0.40% | -1.01% | -30.80% | ||
69 | HT | $79,192,353 | $1.58 | 50,000,200 HT * | $10,266,266 | 0.08% | 1.41% | -25.59% | ||
70 | TUSD | $79,045,673 | $1.01 | 78,543,882 TUSD * | $14,261,103 | 0.07% | 0.08% | 0.60% | ||
71 | ZEN | $75,931,805 | $16.21 | 4,683,338 ZEN | $287,497 | -0.28% | 2.20% | -12.32% | ||
72 | DGD | $75,364,914 | $37.68 | 2,000,000 DGD * | $252,535 | 0.00% | 1.78% | -27.77% | ||
73 | BTCD | $73,871,065 | $57.31 | 1,288,862 BTCD | $108,628 | -0.22% | -2.77% | 185.76% | ||
74 | DROP | $73,637,505 | $0.003409 | 21,600,265,526 DROP * | $454,983 | -0.07% | -0.10% | 4.94% | ||
75 | QASH | $73,613,782 | $0.210325 | 350,000,000 QASH * | $947,628 | 1.12% | 1.54% | -10.37% | ||
76 | XIN | $73,129,574 | $165.13 | 442,866 XIN * | $30,263 | -0.69% | -1.53% | -25.37% | ||
77 | FUN | $69,913,198 | $0.013952 | 5,010,848,189 FUN * | $337,529 | -0.38% | -1.63% | -23.12% | ||
78 | MANA | $67,340,999 | $0.064126 | 1,050,141,509 MANA * | $3,317,688 | 3.46% | 12.45% | -17.85% | ||
79 | NAS | $66,676,361 | $1.47 | 45,500,000 NAS * | $5,489,398 | -0.23% | 0.14% | -27.54% | ||
80 | GXC | $66,460,633 | $1.11 | 60,000,000 GXC * | $532,786 | -0.31% | -0.70% | -24.73% | ||
81 | PAY | $65,943,397 | $0.603281 | 109,307,861 PAY * | $5,209,381 | -0.01% | 3.25% | -7.41% | ||
82 | MCO | $65,563,552 | $4.15 | 15,793,831 MCO * | $4,646,454 | 0.12% | 1.88% | -9.97% | ||
83 | NXT | $65,175,057 | $0.065240 | 998,999,942 NXT * | $2,042,217 | -0.66% | 0.59% | -16.33% | ||
84 | ARK | $65,062,522 | $0.619352 | 105,049,318 ARK * | $391,623 | -0.48% | -1.54% | -29.51% | ||
85 | GAS | $64,578,446 | $6.38 | 10,128,375 GAS * | $2,352,544 | 0.33% | 1.27% | -13.90% | ||
86 | BNT | $64,466,490 | $1.21 | 53,204,904 BNT * | $2,748,248 | 0.31% | -0.07% | -29.58% | ||
87 | MONA | $64,454,783 | $1.04 | 62,114,150 MONA | $953,931 | 0.98% | -3.12% | -25.23% | ||
88 | BTCP | $62,426,844 | $3.04 | 20,524,490 BTCP | $177,226 | 0.50% | 2.36% | -35.28% | ||
89 | WAX | $60,484,226 | $0.064835 | 932,901,783 WAX * | $290,419 | 0.21% | -0.89% | -21.15% | ||
90 | CMT | $59,950,097 | $0.086231 | 695,223,307 CMT * | $4,257,618 | 1.13% | 0.84% | -15.92% | ||
91 | ELA | $59,880,187 | $7.45 | 8,042,812 ELA | $1,004,392 | -0.38% | -2.00% | -25.65% | ||
92 | THETA | $56,581,581 | $0.085213 | 664,002,689 THETA * | $2,303,714 | -0.39% | -1.75% | -18.26% | ||
93 | POWR | $56,218,049 | $0.147873 | 380,179,031 POWR * | $4,451,671 | 0.23% | -0.64% | -26.15% | ||
94 | XZC | $56,180,531 | $10.03 | 5,603,127 XZC | $508,540 | -1.45% | -1.65% | -23.76% | ||
95 | KIN | $55,284,394 | $0.000073 | 756,097,560,976 KIN * | $199,345 | -0.90% | -0.36% | -22.84% | ||
96 | PIVX | $52,906,769 | $0.931766 | 56,781,166 PIVX * | $249,066 | 0.19% | -2.08% | -22.78% | ||
97 | KNC | $51,953,949 | $0.387332 | 134,132,697 KNC * | $3,621,682 | 0.25% | -1.03% | -28.11% | ||
98 | LRC | $51,844,306 | $0.090625 | 572,074,043 LRC * | $2,419,010 | 0.32% | 1.49% | -25.29% | ||
99 | NULS | $50,367,393 | $1.26 | 40,000,000 NULS | $2,143,830 | 0.85% | 0.85% | -28.99% | ||
100 | NXS | $49,011,579 | $0.838564 | 58,447,015 NXS | $507,909 | -1.47% | 8.76% | -21.11% | ||
101 | CTXC | $48,906,144 | $0.326493 | 149,792,458 CTXC * | $11,897,405 | -0.51% | -2.28% | -15.24% | ||
102 | ODE | $47,032,220 | $0.259679 | 181,117,081 ODE * | $28,528 | 0.01% | 6.54% | -16.17% | ||
103 | AOA | $46,950,485 | $0.013569 | 3,460,133,327 AOA * | $272,296 | 0.63% | -9.48% | -40.22% | ||
104 | BIX | $45,449,976 | $0.444111 | 102,339,166 BIX * | $46,809,028 | -0.13% | 12.98% | -11.20% | ||
105 | LOOM | $45,169,427 | $0.076375 | 591,416,224 LOOM * | $1,934,260 | -0.05% | 0.41% | -36.00% | ||
106 | TTU | $45,028,568 | $0.465518 | 96,727,971 TTU * | $272,848 | -0.16% | -1.65% | -39.38% | ||
107 | DRGN | $44,620,922 | $0.187151 | 238,421,940 DRGN * | $570,573 | -1.55% | 6.24% | -8.18% | ||
108 | NTY | $44,555,505 | $0.000303 | 146,987,101,995 NTY | $471,090 | -2.50% | 4.34% | 26.06% | ||
109 | SYS | $44,326,087 | $0.082110 | 539,835,891 SYS | $157,217 | 0.06% | 1.18% | -30.36% | ||
110 | ENG | $44,133,124 | $0.589730 | 74,836,171 ENG * | $1,216,923 | 0.17% | -3.31% | -31.68% | ||
111 | DAI | $43,562,737 | $1.02 | 42,765,645 DAI * | $7,240,822 | -1.12% | 0.80% | 2.28% | ||
112 | POLY | $43,538,916 | $0.154166 | 282,415,107 POLY * | $757,444 | 0.16% | 0.27% | -28.28% | ||
113 | GBYTE | $42,122,531 | $63.55 | 662,811 GBYTE * | $61,626 | -6.34% | 11.62% | -15.61% | ||
114 | FCT | $41,805,434 | $4.78 | 8,745,102 FCT * | $108,009 | -0.37% | -0.11% | -24.79% | ||
115 | ETN | $41,357,624 | $0.005266 | 7,853,854,056 ETN | $176,082 | -0.74% | -0.93% | -16.92% | ||
116 | SUB | $39,815,105 | $0.103950 | 383,021,000 SUB * | $539,468 | -1.33% | -1.87% | -32.65% | ||
117 | EMC | $38,932,330 | $0.924354 | 42,118,422 EMC | $2,104,249 | -2.44% | -13.24% | -43.04% | ||
118 | TEN | $38,085,347 | $0.190427 | 200,000,000 TEN * | $784,627 | 0.80% | 5.31% | 18.76% | ||
119 | GRS | $37,503,651 | $0.529352 | 70,848,179 GRS | $564,689 | 0.14% | 1.81% | -15.73% | ||
120 | DENT | $37,006,220 | $0.002146 | 17,241,387,101 DENT * | $605,975 | -1.75% | -0.13% | -29.73% | ||
121 | VERI | $36,943,601 | $18.14 | 2,036,645 VERI * | $809,964 | 2.17% | 3.71% | -34.01% | ||
122 | LKY | $36,841,337 | $0.744147 | 49,508,132 LKY * | $141,916 | 0.29% | -1.13% | -2.26% | ||
123 | ICN | $36,635,051 | $0.370312 | 98,930,340 ICN * | $320,303 | -0.02% | -0.57% | -26.33% | ||
124 | CVC | $36,424,381 | $0.106287 | 342,699,966 CVC * | $3,016,322 | 0.20% | 4.34% | -24.74% | ||
125 | DDD | $36,232,386 | $0.082336 | 440,057,074 DDD * | $560,580 | 0.20% | 12.81% | -28.17% | ||
126 | GNO | $32,850,003 | $29.74 | 1,104,590 GNO * | $1,195,069 | 1.71% | 2.10% | -14.93% | ||
127 | STORJ | $32,702,485 | $0.240836 | 135,787,439 STORJ * | $985,556 | -0.57% | -1.86% | -25.60% | ||
128 | WICC | $32,675,420 | $0.192336 | 169,887,223 WICC * | $1,096,292 | 0.24% | 1.69% | -14.70% | ||
129 | GTO | $32,617,191 | $0.061796 | 527,819,169 GTO * | $15,596,944 | 0.19% | -2.30% | -29.29% | ||
130 | MAN | $31,491,791 | $0.209945 | 150,000,000 MAN * | $4,244,303 | -0.88% | 1.22% | -30.13% | ||
131 | VTC | $31,214,337 | $0.679985 | 45,904,475 VTC | $241,578 | -0.22% | 4.34% | -17.53% | ||
132 | IGNIS | $31,108,795 | $0.040871 | 761,143,950 IGNIS * | $111,211 | -0.07% | 0.58% | -16.73% | ||
133 | STORM | $31,077,972 | $0.006891 | 4,509,788,612 STORM * | $1,233,211 | -0.42% | -1.75% | -26.62% | ||
134 | NEC | $30,546,135 | $0.370917 | 82,353,022 NEC * | $6,347 | 0.01% | -2.54% | -3.77% | ||
135 | CENNZ | $30,431,032 | $0.038319 | 794,146,958 CENNZ * | $8,103 | -0.18% | -1.41% | -14.81% | ||
136 | SKY | $30,424,371 | $3.04 | 10,000,000 SKY * | $673,228 | -0.19% | 0.11% | -29.86% | ||
137 | RVN | $30,276,907 | $0.017086 | 1,771,985,000 RVN | $240,020 | -0.40% | 0.97% | -22.82% | ||
138 | NOAH | $29,484,605 | $0.000902 | 32,687,957,978 NOAH * | $217,993 | -0.56% | 0.11% | -44.92% | ||
139 | SALT | $29,304,362 | $0.407612 | 71,892,860 SALT * | $743,019 | 0.01% | 0.81% | -26.24% | ||
140 | ENJ | $29,140,006 | $0.038284 | 761,158,535 ENJ * | $1,196,930 | 0.62% | -4.59% | -16.51% | ||
141 | DIG | $28,797,054 | $0.055057 | 523,036,421 DIG * | $585,998 | 1.70% | 11.45% | -22.05% | ||
142 | ABT | $28,625,564 | $0.305894 | 93,579,916 ABT * | $18,384,750 | -2.01% | -5.70% | 28.73% | ||
143 | SMART | $28,492,486 | $0.027039 | 1,053,773,052 SMART | $588,044 | -0.21% | 4.72% | -20.82% | ||
144 | SAN | $28,427,584 | $0.453677 | 62,660,371 SAN * | $448,682 | 1.57% | 16.24% | -34.81% | ||
145 | BRD | $28,208,193 | $0.317896 | 88,733,978 BRD * | $1,014,258 | 0.32% | 7.97% | -12.94% | ||
146 | RLC | $27,559,741 | $0.344192 | 80,070,793 RLC * | $150,130 | 0.01% | 1.35% | -18.10% | ||
147 | NMC | $27,226,147 | $1.85 | 14,736,400 NMC | $47,365 | 0.81% | -9.65% | -15.17% | ||
148 | BCI | $27,128,161 | $1.48 | 18,326,892 BCI | $7,125 | 0.07% | 18.75% | -3.98% | ||
149 | PPC | $26,984,673 | $1.08 | 24,947,369 PPC | $456,031 | -0.85% | 4.68% | -19.51% | ||
150 | ETHOS | $26,896,296 | $0.338343 | 79,494,284 ETHOS * | $3,838,368 | 0.30% | -3.42% | -31.90% | ||
151 | EDR | $26,248,786 | $0.048468 | 541,569,802 EDR * | $406,264 | -2.07% | 5.09% | -16.48% | ||
152 | GVT | $26,127,425 | $6.30 | 4,146,487 GVT * | $2,718,284 | -0.10% | 8.02% | -3.78% | ||
153 | AUTO | $26,117,517 | $0.003855 | 6,774,940,000 AUTO * | $2,774,763 | -1.01% | -1.00% | -37.97% | ||
154 | BCO | $26,062,951 | $0.965294 | 27,000,000 BCO * | $106,333 | -0.14% | 2.73% | -13.20% | ||
155 | BFT | $25,944,968 | $0.041183 | 629,990,099 BFT * | $61,285 | -1.16% | -1.68% | -17.44% | ||
156 | NEXO | $25,858,127 | $0.046175 | 560,000,010 NEXO * | $880,584 | 0.39% | -3.52% | -26.26% | ||
157 | WGR | $25,811,151 | $0.141045 | 183,000,000 WGR * | $146,509 | 0.69% | 39.64% | 23.65% | ||
158 | GO | $25,750,917 | $0.050941 | 505,507,356 GO * | $2,169,588 | 1.85% | 0.77% | -19.45% | ||
159 | CS | $25,397,383 | $0.177134 | 143,379,284 CS * | $573,533 | 0.75% | 3.59% | -1.87% | ||
160 | FSN | $25,246,748 | $0.850508 | 29,684,331 FSN * | $3,723,408 | 0.15% | 0.03% | -33.70% | ||
161 | REQ | $25,108,729 | $0.034577 | 726,160,902 REQ * | $368,651 | -0.33% | 1.07% | -30.66% | ||
162 | SFT | $25,035,201 | $0.016223 | 1,543,157,590 SFT * | $1,903 | -0.14% | -0.18% | -11.37% | ||
163 | XWC | $24,890,396 | $0.099705 | 249,640,444 XWC * | $90,201 | 2.22% | -0.25% | -14.07% | ||
164 | TRUE | $24,799,210 | $0.533905 | 46,448,735 TRUE * | $42,579,320 | 0.70% | 1.95% | -3.67% | ||
165 | SOC | $24,641,149 | $0.016826 | 1,464,425,313 SOC * | $1,483,444 | 1.00% | -0.45% | -15.32% | ||
166 | C20 | $24,616,047 | $0.610115 | 40,346,578 C20 * | $27,989 | 1.74% | 0.62% | -21.51% | ||
167 | DGTX | $24,563,479 | $0.035091 | 700,000,000 DGTX * | $394,298 | 5.24% | -4.08% | 84.73% | ||
168 | COSM | $24,511,865 | $0.048486 | 505,548,106 COSM * | $2,712,380 | 1.47% | 15.63% | 53.34% | ||
169 | QKC | $24,373,041 | $0.030404 | 801,649,919 QKC * | $2,024,241 | 0.72% | 1.06% | -18.79% | ||
170 | HPB | $24,286,000 | $0.651053 | 37,302,632 HPB * | $2,919,056 | -0.35% | 0.34% | -30.03% | ||
171 | TEL | $24,227,804 | $0.000756 | 32,037,012,874 TEL * | $119,926 | -0.28% | 3.78% | -2.04% | ||
172 | PZM | $23,977,574 | $0.417818 | 57,387,545 PZM * | $5,044 | -1.15% | -1.70% | -30.72% | ||
173 | NEBL | $23,967,589 | $1.77 | 13,513,081 NEBL * | $94,914 | -0.25% | 1.23% | -30.51% | ||
174 | NCASH | $23,892,455 | $0.005113 | 4,673,146,833 NCASH * | $14,819,819 | 0.35% | -0.58% | -41.59% | ||
175 | ZCL | $23,780,753 | $4.95 | 4,806,750 ZCL | $1,462,211 | 0.85% | -9.37% | -41.06% | ||
176 | RDN | $23,330,504 | $0.465039 | 50,168,936 RDN * | $617,352 | -0.13% | 1.22% | -12.02% | ||
177 | BHP | $23,064,039 | $1.02 | 22,672,706 BHP * | $5,254,207 | 0.20% | 1.21% | -13.68% | ||
178 | BLOCK | $22,828,590 | $4.29 | 5,326,653 BLOCK * | $21,040 | -0.14% | 1.20% | -19.06% | ||
179 | CVT | $22,610,444 | $0.021327 | 1,060,163,761 CVT * | $98,781 | 1.84% | 2.27% | -30.00% | ||
180 | PART | $22,455,014 | $2.78 | 8,069,480 PART * | $168,817 | -1.06% | 0.34% | -20.49% | ||
181 | VEE | $21,998,988 | $0.011173 | 1,968,986,470 VEE * | $60,173 | 0.66% | -0.40% | -9.63% | ||
182 | SMT | $21,985,426 | $0.015552 | 1,413,716,694 SMT * | $212,428 | -0.44% | -1.20% | -17.85% | ||
183 | ATX | $21,884,221 | $0.026559 | 824,000,000 ATX * | $7,885 | -2.76% | -0.70% | -23.99% | ||
184 | AGI | $21,715,443 | $0.040238 | 539,673,260 AGI * | $203,734 | 0.53% | 3.66% | -21.19% | ||
185 | UBQ | $21,606,719 | $0.509267 | 42,427,097 UBQ | $18,539 | -0.97% | -0.68% | -20.04% | ||
186 | BLZ | $21,522,969 | $0.112561 | 191,211,760 BLZ * | $480,937 | -0.27% | 1.13% | -29.59% | ||
187 | ANT | $21,280,217 | $0.752967 | 28,261,834 ANT * | $75,010 | -0.93% | -2.70% | -29.31% | ||
188 | CND | $21,135,472 | $0.014617 | 1,445,976,590 CND * | $165,796 | 1.83% | 1.27% | -26.72% | ||
189 | STQ | $20,935,812 | $0.002132 | 9,820,877,590 STQ * | $464,212 | -0.11% | 1.34% | -12.52% | ||
190 | BOS | $20,852,745 | $0.046685 | 446,665,280 BOS * | $26,679 | -0.09% | -0.97% | -18.59% | ||
191 | ITC | $20,772,000 | $0.331766 | 62,610,449 ITC * | $3,477,738 | -1.10% | -2.74% | -10.55% | ||
192 | DATA | $20,718,219 | $0.030596 | 677,154,514 DATA * | $558,172 | -0.20% | 0.52% | -20.28% | ||
193 | ACT | $20,690,604 | $0.031091 | 665,479,436 ACT * | $2,789,113 | 0.17% | -1.19% | -35.66% | ||
194 | BURST | $20,537,350 | $0.010366 | 1,981,217,428 BURST | $66,585 | -1.39% | 0.83% | 3.29% | ||
195 | BITCNY | $20,494,872 | $0.146786 | 139,624,000 BITCNY * | $10,020,853 | -0.14% | 1.09% | -1.93% | ||
196 | EDO | $20,338,770 | $0.695070 | 29,261,461 EDO * | $189,336 | -0.07% | 0.92% | -21.33% | ||
197 | LYM | $19,893,306 | $0.026407 | 753,347,989 LYM * | $2,713,462 | 2.08% | 17.91% | 89.59% | ||
198 | TNB | $19,395,929 | $0.008214 | 2,361,435,804 TNB * | $1,188,004 | -0.52% | -2.19% | -33.69% | ||
199 | XAS | $19,297,408 | $0.206709 | 93,355,331 XAS * | $608,442 | -1.19% | 6.14% | -14.73% | ||
200 | QSP | $19,247,126 | $0.031179 | 617,314,171 QSP * | $247,556 | 0.36% | 2.42% | -28.54% |