×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,137交易市場:  20,678市值:  $296,089,901,72124小時交易量:  $159,318,859,915比特幣主導:  62.3%
市值:  $296,089,901,72124小時交易量:  $159,318,859,915比特幣主導:  62.3%加密貨幣:  5,137交易市場:  20,678

歷史記錄 - 09 September 2018

Loading...Loading...Loading...
#名稱簡寫市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
#名稱
#名稱簡寫市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣
$108,747,096,982
$6,300.86
17,259,087 BTC
$3,671,890,688
-0.12%
1.31%
-13.27%
2
以太幣
$20,058,748,800
$196.92
101,860,153 ETH
$1,585,982,848
0.18%
-0.19%
-32.83%
3
XRP
$11,049,706,905
$0.278680
39,650,153,121 XRP *
$168,990,528
-0.16%
0.11%
-18.32%
4
比特幣現金
$8,343,616,255
$481.18
17,339,738 BCH
$286,768,352
0.08%
1.52%
-24.35%
5
EOS
$4,502,061,476
$4.97
906,245,118 EOS *
$621,964,352
-0.15%
4.74%
-24.01%
6
XLM
$3,621,056,476
$0.192781
18,783,274,341 XLM *
$54,678,812
-0.18%
-1.00%
-13.98%
7
萊特幣
$3,197,783,033
$54.92
58,221,728 LTC
$253,320,144
-0.27%
3.56%
-15.77%
8
USDT
$2,770,161,772
$1.00
2,756,421,736 USDT *
$2,470,929,152
0.12%
0.16%
0.66%
9
ADA
$1,987,129,756
$0.076643
25,927,070,538 ADA
$47,870,052
-0.81%
-1.70%
-26.50%
10
XMR
$1,741,180,688
$106.22
16,392,768 XMR
$38,884,312
-0.37%
2.33%
-12.22%
11
DASH
$1,607,093,646
$193.36
8,311,549 DASH
$239,540,448
1.19%
3.69%
-8.76%
12
MIOTA
$1,551,288,116
$0.558112
2,779,530,283 MIOTA *
$35,488,572
-0.15%
5.04%
-21.78%
13
TRX
$1,273,192,929
$0.019365
65,748,111,645 TRX
$97,726,832
-0.18%
0.50%
-23.87%
14
NEO
$1,199,010,153
$18.45
65,000,000 NEO *
$65,760,400
0.07%
1.99%
-15.57%
15
ETC
$1,173,632,385
$11.24
104,424,608 ETC
$177,693,488
-0.08%
2.24%
-17.27%
16
BNB
$908,575,519
$9.51
95,512,523 BNB *
$13,947,277
0.38%
0.43%
-15.41%
17
XEM
$878,023,870
$0.097558
8,999,999,999 XEM *
$8,878,468
-0.03%
-0.15%
-13.51%
18
VET
$803,527,485
$0.014490
55,454,734,800 VET *
$18,117,712
0.21%
-0.87%
-18.31%
19
XTZ
$728,418,177
$1.20
607,489,041 XTZ *
$1,977,495
0.30%
3.91%
-13.94%
20
DOGE
$676,577,739
$0.005829
116,072,566,701 DOGE
$32,572,016
0.93%
1.97%
13.88%
21
ZEC
$569,222,239
$119.51
4,763,131 ZEC
$95,415,640
-0.08%
-1.91%
-22.28%
22
OMG
$478,702,131
$3.41
140,245,398 OMG *
$23,730,380
0.00%
0.06%
-20.92%
23
LSK
$409,126,875
$3.72
109,954,246 LSK *
$4,967,846
-1.95%
8.07%
-19.83%
24
BCN
$373,380,631
$0.002029
184,048,515,508 BCN
$2,826,521
0.33%
3.28%
-17.61%
25
ONT
$341,585,183
$1.85
184,206,203 ONT *
$63,246,196
-0.14%
-1.16%
-24.52%
26
BTG
$329,901,273
$19.15
17,225,274 BTG
$8,331,431
0.03%
2.39%
-10.52%
27
QTUM
$321,488,803
$3.62
88,878,120 QTUM *
$85,751,264
-0.06%
-0.06%
-23.83%
28
DCR
$313,468,435
$37.14
8,440,156 DCR
$775,473
0.15%
4.71%
-15.43%
29
ZRX
$308,266,409
$0.571627
539,279,156 ZRX *
$14,342,817
-0.25%
-0.48%
-27.69%
30
ZIL
$273,357,955
$0.035135
7,780,232,516 ZIL
$9,182,055
-0.14%
-0.66%
-21.95%
31
BTS
$269,681,597
$0.101517
2,656,510,000 BTS *
$8,075,722
-0.26%
1.69%
-16.92%
32
NANO
$264,771,354
$1.99
133,248,289 NANO *
$20,230,364
0.52%
-6.25%
-33.13%
33
BCD
$264,637,387
$1.72
153,756,875 BCD
$8,078,746
0.45%
1.30%
32.79%
34
DGB
$259,833,669
$0.024119
10,772,994,722 DGB
$2,159,404
-0.60%
1.10%
-26.79%
35
ICX
$243,120,693
$0.627519
387,431,340 ICX *
$17,708,852
-1.05%
-1.29%
-31.63%
36
MKR
$228,983,495
$342.67
668,228 MKR *
$298,430
-0.31%
-1.99%
-31.57%
37
AE
$216,442,259
$0.928855
233,020,472 AE
$3,526,993
0.04%
1.92%
-20.56%
38
STEEM
$214,447,620
$0.772482
277,608,616 STEEM *
$4,544,204
-0.21%
-0.21%
-22.24%
39
SC
$198,767,820
$0.005408
36,751,668,980 SC
$2,838,719
0.21%
0.14%
-27.01%
40
XVG
$196,440,156
$0.012947
15,172,086,051 XVG
$3,568,541
0.14%
0.22%
-29.52%
41
WAVES
$187,049,770
$1.87
100,000,000 WAVES *
$4,012,514
0.05%
-3.42%
-11.90%
42
NPXS
$170,890,412
$0.001582
108,040,901,033 NPXS *
$3,931,377
-0.24%
-0.06%
-16.27%
43
HOT
$167,087,181
$0.001254
133,214,575,156 HOT *
$17,618,190
0.29%
-6.32%
9.11%
44
BTM
$164,173,007
$0.163764
1,002,499,275 BTM
$42,136,364
0.10%
0.63%
-25.41%
45
REP
$160,170,191
$14.56
11,000,000 REP *
$2,119,446
-0.88%
2.77%
-27.76%
46
BAT
$156,566,456
$0.156566
1,000,000,000 BAT *
$3,509,259
0.01%
-1.16%
-32.00%
47
ETP
$153,765,782
$3.06
50,262,299 ETP
$1,648,010
-0.86%
0.25%
-7.59%
48
WTC
$139,489,783
$3.47
40,144,099 WTC *
$6,088,071
0.20%
-1.90%
-23.04%
49
PPT
$137,045,147
$3.70
37,004,027 PPT *
$4,295,550
1.58%
0.41%
-14.29%
50
STRAT
$136,324,208
$1.38
99,007,753 STRAT *
$1,319,564
0.27%
-1.03%
-19.92%
51
GNT
$126,537,182
$0.131914
959,242,000 GNT *
$4,089,434
-0.54%
-1.18%
-28.00%
52
SNT
$117,365,011
$0.033818
3,470,483,788 SNT *
$14,342,193
0.50%
1.84%
-21.30%
53
KMD
$116,541,317
$1.06
109,657,500 KMD
$777,854
-0.26%
-1.54%
-20.55%
54
MITH
$109,047,410
$0.288950
377,392,092 MITH *
$9,983,586
-0.21%
1.33%
-15.76%
55
KCS
$106,839,343
$1.18
90,730,576 KCS *
$135,777
0.33%
0.45%
-19.55%
56
HC
$104,581,723
$2.41
43,461,380 HC
$10,043,559
-1.72%
1.85%
-27.47%
57
MAID
$102,038,216
$0.225473
452,552,412 MAID *
$1,550,420
-0.04%
1.63%
-21.10%
58
IOST
$96,377,128
$0.011473
8,400,000,000 IOST *
$4,743,193
0.36%
1.39%
-30.04%
59
WAN
$95,566,099
$0.900272
106,152,493 WAN *
$1,960,306
-0.36%
1.46%
-34.51%
60
ARDR
$94,850,906
$0.094946
998,999,495 ARDR *
$815,489
-0.02%
-0.75%
-19.59%
61
RDD
$92,034,217
$0.003195
28,808,713,174 RDD *
$820,404
0.96%
1.06%
-14.87%
62
CNX
$90,807,718
$2.00
45,463,030 CNX
$3,385,743
-1.69%
-0.20%
-14.04%
63
AION
$89,523,745
$0.432509
206,986,994 AION
$1,158,127
0.07%
3.08%
-28.12%
64
RHOC
$88,628,839
$0.232630
380,985,527 RHOC *
$302,753
-0.27%
-9.27%
-39.36%
65
ELF
$85,893,527
$0.343574
250,000,000 ELF *
$6,932,068
0.09%
1.65%
-19.44%
66
LINK
$83,909,516
$0.239741
350,000,000 LINK *
$438,981
-0.75%
-0.38%
-22.02%
67
MOAC
$83,610,547
$1.34
62,463,334 MOAC *
$193,801
3.77%
-10.86%
-39.29%
68
DCN
$82,553,375
$0.000254
325,226,613,094 DCN *
$33,663
-0.40%
-1.01%
-30.80%
69
HT
$79,192,353
$1.58
50,000,200 HT *
$10,266,266
0.08%
1.41%
-25.59%
70
TUSD
$79,045,673
$1.01
78,543,882 TUSD *
$14,261,103
0.07%
0.08%
0.60%
71
ZEN
$75,931,805
$16.21
4,683,338 ZEN
$287,497
-0.28%
2.20%
-12.32%
72
DGD
$75,364,914
$37.68
2,000,000 DGD *
$252,535
0.00%
1.78%
-27.77%
73
BTCD
$73,871,065
$57.31
1,288,862 BTCD
$108,628
-0.22%
-2.77%
185.76%
74
DROP
$73,637,505
$0.003409
21,600,265,526 DROP *
$454,983
-0.07%
-0.10%
4.94%
75
QASH
$73,613,782
$0.210325
350,000,000 QASH *
$947,628
1.12%
1.54%
-10.37%
76
XIN
$73,129,574
$165.13
442,866 XIN *
$30,263
-0.69%
-1.53%
-25.37%
77
FUN
$69,913,198
$0.013952
5,010,848,189 FUN *
$337,529
-0.38%
-1.63%
-23.12%
78
MANA
$67,340,999
$0.064126
1,050,141,509 MANA *
$3,317,688
3.46%
12.45%
-17.85%
79
NAS
$66,676,361
$1.47
45,500,000 NAS *
$5,489,398
-0.23%
0.14%
-27.54%
80
GXC
$66,460,633
$1.11
60,000,000 GXC *
$532,786
-0.31%
-0.70%
-24.73%
81
PAY
$65,943,397
$0.603281
109,307,861 PAY *
$5,209,381
-0.01%
3.25%
-7.41%
82
MCO
$65,563,552
$4.15
15,793,831 MCO *
$4,646,454
0.12%
1.88%
-9.97%
83
NXT
$65,175,057
$0.065240
998,999,942 NXT *
$2,042,217
-0.66%
0.59%
-16.33%
84
ARK
$65,062,522
$0.619352
105,049,318 ARK *
$391,623
-0.48%
-1.54%
-29.51%
85
GAS
$64,578,446
$6.38
10,128,375 GAS *
$2,352,544
0.33%
1.27%
-13.90%
86
BNT
$64,466,490
$1.21
53,204,904 BNT *
$2,748,248
0.31%
-0.07%
-29.58%
87
MONA
$64,454,783
$1.04
62,114,150 MONA
$953,931
0.98%
-3.12%
-25.23%
88
BTCP
$62,426,844
$3.04
20,524,490 BTCP
$177,226
0.50%
2.36%
-35.28%
89
WAX
$60,484,226
$0.064835
932,901,783 WAX *
$290,419
0.21%
-0.89%
-21.15%
90
CMT
$59,950,097
$0.086231
695,223,307 CMT *
$4,257,618
1.13%
0.84%
-15.92%
91
ELA
$59,880,187
$7.45
8,042,812 ELA
$1,004,392
-0.38%
-2.00%
-25.65%
92
THETA
$56,581,581
$0.085213
664,002,689 THETA *
$2,303,714
-0.39%
-1.75%
-18.26%
93
POWR
$56,218,049
$0.147873
380,179,031 POWR *
$4,451,671
0.23%
-0.64%
-26.15%
94
XZC
$56,180,531
$10.03
5,603,127 XZC
$508,540
-1.45%
-1.65%
-23.76%
95
KIN
$55,284,394
$0.000073
756,097,560,976 KIN *
$199,345
-0.90%
-0.36%
-22.84%
96
PIVX
$52,906,769
$0.931766
56,781,166 PIVX *
$249,066
0.19%
-2.08%
-22.78%
97
KNC
$51,953,949
$0.387332
134,132,697 KNC *
$3,621,682
0.25%
-1.03%
-28.11%
98
LRC
$51,844,306
$0.090625
572,074,043 LRC *
$2,419,010
0.32%
1.49%
-25.29%
99
NULS
$50,367,393
$1.26
40,000,000 NULS
$2,143,830
0.85%
0.85%
-28.99%
100
NXS
$49,011,579
$0.838564
58,447,015 NXS
$507,909
-1.47%
8.76%
-21.11%
101
CTXC
$48,906,144
$0.326493
149,792,458 CTXC *
$11,897,405
-0.51%
-2.28%
-15.24%
102
ODE
$47,032,220
$0.259679
181,117,081 ODE *
$28,528
0.01%
6.54%
-16.17%
103
AOA
$46,950,485
$0.013569
3,460,133,327 AOA *
$272,296
0.63%
-9.48%
-40.22%
104
BIX
$45,449,976
$0.444111
102,339,166 BIX *
$46,809,028
-0.13%
12.98%
-11.20%
105
LOOM
$45,169,427
$0.076375
591,416,224 LOOM *
$1,934,260
-0.05%
0.41%
-36.00%
106
TTU
$45,028,568
$0.465518
96,727,971 TTU *
$272,848
-0.16%
-1.65%
-39.38%
107
DRGN
$44,620,922
$0.187151
238,421,940 DRGN *
$570,573
-1.55%
6.24%
-8.18%
108
NTY
$44,555,505
$0.000303
146,987,101,995 NTY
$471,090
-2.50%
4.34%
26.06%
109
SYS
$44,326,087
$0.082110
539,835,891 SYS
$157,217
0.06%
1.18%
-30.36%
110
ENG
$44,133,124
$0.589730
74,836,171 ENG *
$1,216,923
0.17%
-3.31%
-31.68%
111
DAI
$43,562,737
$1.02
42,765,645 DAI *
$7,240,822
-1.12%
0.80%
2.28%
112
POLY
$43,538,916
$0.154166
282,415,107 POLY *
$757,444
0.16%
0.27%
-28.28%
113
GBYTE
$42,122,531
$63.55
662,811 GBYTE *
$61,626
-6.34%
11.62%
-15.61%
114
FCT
$41,805,434
$4.78
8,745,102 FCT *
$108,009
-0.37%
-0.11%
-24.79%
115
ETN
$41,357,624
$0.005266
7,853,854,056 ETN
$176,082
-0.74%
-0.93%
-16.92%
116
SUB
$39,815,105
$0.103950
383,021,000 SUB *
$539,468
-1.33%
-1.87%
-32.65%
117
EMC
$38,932,330
$0.924354
42,118,422 EMC
$2,104,249
-2.44%
-13.24%
-43.04%
118
TEN
$38,085,347
$0.190427
200,000,000 TEN *
$784,627
0.80%
5.31%
18.76%
119
GRS
$37,503,651
$0.529352
70,848,179 GRS
$564,689
0.14%
1.81%
-15.73%
120
DENT
$37,006,220
$0.002146
17,241,387,101 DENT *
$605,975
-1.75%
-0.13%
-29.73%
121
VERI
$36,943,601
$18.14
2,036,645 VERI *
$809,964
2.17%
3.71%
-34.01%
122
LKY
$36,841,337
$0.744147
49,508,132 LKY *
$141,916
0.29%
-1.13%
-2.26%
123
ICN
$36,635,051
$0.370312
98,930,340 ICN *
$320,303
-0.02%
-0.57%
-26.33%
124
CVC
$36,424,381
$0.106287
342,699,966 CVC *
$3,016,322
0.20%
4.34%
-24.74%
125
DDD
$36,232,386
$0.082336
440,057,074 DDD *
$560,580
0.20%
12.81%
-28.17%
126
GNO
$32,850,003
$29.74
1,104,590 GNO *
$1,195,069
1.71%
2.10%
-14.93%
127
STORJ
$32,702,485
$0.240836
135,787,439 STORJ *
$985,556
-0.57%
-1.86%
-25.60%
128
WICC
$32,675,420
$0.192336
169,887,223 WICC *
$1,096,292
0.24%
1.69%
-14.70%
129
GTO
$32,617,191
$0.061796
527,819,169 GTO *
$15,596,944
0.19%
-2.30%
-29.29%
130
MAN
$31,491,791
$0.209945
150,000,000 MAN *
$4,244,303
-0.88%
1.22%
-30.13%
131
VTC
$31,214,337
$0.679985
45,904,475 VTC
$241,578
-0.22%
4.34%
-17.53%
132
IGNIS
$31,108,795
$0.040871
761,143,950 IGNIS *
$111,211
-0.07%
0.58%
-16.73%
133
STORM
$31,077,972
$0.006891
4,509,788,612 STORM *
$1,233,211
-0.42%
-1.75%
-26.62%
134
NEC
$30,546,135
$0.370917
82,353,022 NEC *
$6,347
0.01%
-2.54%
-3.77%
135
CENNZ
$30,431,032
$0.038319
794,146,958 CENNZ *
$8,103
-0.18%
-1.41%
-14.81%
136
SKY
$30,424,371
$3.04
10,000,000 SKY *
$673,228
-0.19%
0.11%
-29.86%
137
RVN
$30,276,907
$0.017086
1,771,985,000 RVN
$240,020
-0.40%
0.97%
-22.82%
138
NOAH
$29,484,605
$0.000902
32,687,957,978 NOAH *
$217,993
-0.56%
0.11%
-44.92%
139
SALT
$29,304,362
$0.407612
71,892,860 SALT *
$743,019
0.01%
0.81%
-26.24%
140
ENJ
$29,140,006
$0.038284
761,158,535 ENJ *
$1,196,930
0.62%
-4.59%
-16.51%
141
DIG
$28,797,054
$0.055057
523,036,421 DIG *
$585,998
1.70%
11.45%
-22.05%
142
ABT
$28,625,564
$0.305894
93,579,916 ABT *
$18,384,750
-2.01%
-5.70%
28.73%
143
SMART
$28,492,486
$0.027039
1,053,773,052 SMART
$588,044
-0.21%
4.72%
-20.82%
144
SAN
$28,427,584
$0.453677
62,660,371 SAN *
$448,682
1.57%
16.24%
-34.81%
145
BRD
$28,208,193
$0.317896
88,733,978 BRD *
$1,014,258
0.32%
7.97%
-12.94%
146
RLC
$27,559,741
$0.344192
80,070,793 RLC *
$150,130
0.01%
1.35%
-18.10%
147
NMC
$27,226,147
$1.85
14,736,400 NMC
$47,365
0.81%
-9.65%
-15.17%
148
BCI
$27,128,161
$1.48
18,326,892 BCI
$7,125
0.07%
18.75%
-3.98%
149
PPC
$26,984,673
$1.08
24,947,369 PPC
$456,031
-0.85%
4.68%
-19.51%
150
ETHOS
$26,896,296
$0.338343
79,494,284 ETHOS *
$3,838,368
0.30%
-3.42%
-31.90%
151
EDR
$26,248,786
$0.048468
541,569,802 EDR *
$406,264
-2.07%
5.09%
-16.48%
152
GVT
$26,127,425
$6.30
4,146,487 GVT *
$2,718,284
-0.10%
8.02%
-3.78%
153
AUTO
$26,117,517
$0.003855
6,774,940,000 AUTO *
$2,774,763
-1.01%
-1.00%
-37.97%
154
BCO
$26,062,951
$0.965294
27,000,000 BCO *
$106,333
-0.14%
2.73%
-13.20%
155
BFT
$25,944,968
$0.041183
629,990,099 BFT *
$61,285
-1.16%
-1.68%
-17.44%
156
NEXO
$25,858,127
$0.046175
560,000,010 NEXO *
$880,584
0.39%
-3.52%
-26.26%
157
WGR
$25,811,151
$0.141045
183,000,000 WGR *
$146,509
0.69%
39.64%
23.65%
158
GO
$25,750,917
$0.050941
505,507,356 GO *
$2,169,588
1.85%
0.77%
-19.45%
159
CS
$25,397,383
$0.177134
143,379,284 CS *
$573,533
0.75%
3.59%
-1.87%
160
FSN
$25,246,748
$0.850508
29,684,331 FSN *
$3,723,408
0.15%
0.03%
-33.70%
161
REQ
$25,108,729
$0.034577
726,160,902 REQ *
$368,651
-0.33%
1.07%
-30.66%
162
SFT
$25,035,201
$0.016223
1,543,157,590 SFT *
$1,903
-0.14%
-0.18%
-11.37%
163
XWC
$24,890,396
$0.099705
249,640,444 XWC *
$90,201
2.22%
-0.25%
-14.07%
164
TRUE
$24,799,210
$0.533905
46,448,735 TRUE *
$42,579,320
0.70%
1.95%
-3.67%
165
SOC
$24,641,149
$0.016826
1,464,425,313 SOC *
$1,483,444
1.00%
-0.45%
-15.32%
166
C20
$24,616,047
$0.610115
40,346,578 C20 *
$27,989
1.74%
0.62%
-21.51%
167
DGTX
$24,563,479
$0.035091
700,000,000 DGTX *
$394,298
5.24%
-4.08%
84.73%
168
COSM
$24,511,865
$0.048486
505,548,106 COSM *
$2,712,380
1.47%
15.63%
53.34%
169
QKC
$24,373,041
$0.030404
801,649,919 QKC *
$2,024,241
0.72%
1.06%
-18.79%
170
HPB
$24,286,000
$0.651053
37,302,632 HPB *
$2,919,056
-0.35%
0.34%
-30.03%
171
TEL
$24,227,804
$0.000756
32,037,012,874 TEL *
$119,926
-0.28%
3.78%
-2.04%
172
PZM
$23,977,574
$0.417818
57,387,545 PZM *
$5,044
-1.15%
-1.70%
-30.72%
173
NEBL
$23,967,589
$1.77
13,513,081 NEBL *
$94,914
-0.25%
1.23%
-30.51%
174
NCASH
$23,892,455
$0.005113
4,673,146,833 NCASH *
$14,819,819
0.35%
-0.58%
-41.59%
175
ZCL
$23,780,753
$4.95
4,806,750 ZCL
$1,462,211
0.85%
-9.37%
-41.06%
176
RDN
$23,330,504
$0.465039
50,168,936 RDN *
$617,352
-0.13%
1.22%
-12.02%
177
BHP
$23,064,039
$1.02
22,672,706 BHP *
$5,254,207
0.20%
1.21%
-13.68%
178
BLOCK
$22,828,590
$4.29
5,326,653 BLOCK *
$21,040
-0.14%
1.20%
-19.06%
179
CVT
$22,610,444
$0.021327
1,060,163,761 CVT *
$98,781
1.84%
2.27%
-30.00%
180
PART
$22,455,014
$2.78
8,069,480 PART *
$168,817
-1.06%
0.34%
-20.49%
181
VEE
$21,998,988
$0.011173
1,968,986,470 VEE *
$60,173
0.66%
-0.40%
-9.63%
182
SMT
$21,985,426
$0.015552
1,413,716,694 SMT *
$212,428
-0.44%
-1.20%
-17.85%
183
ATX
$21,884,221
$0.026559
824,000,000 ATX *
$7,885
-2.76%
-0.70%
-23.99%
184
AGI
$21,715,443
$0.040238
539,673,260 AGI *
$203,734
0.53%
3.66%
-21.19%
185
UBQ
$21,606,719
$0.509267
42,427,097 UBQ
$18,539
-0.97%
-0.68%
-20.04%
186
BLZ
$21,522,969
$0.112561
191,211,760 BLZ *
$480,937
-0.27%
1.13%
-29.59%
187
ANT
$21,280,217
$0.752967
28,261,834 ANT *
$75,010
-0.93%
-2.70%
-29.31%
188
CND
$21,135,472
$0.014617
1,445,976,590 CND *
$165,796
1.83%
1.27%
-26.72%
189
STQ
$20,935,812
$0.002132
9,820,877,590 STQ *
$464,212
-0.11%
1.34%
-12.52%
190
BOS
$20,852,745
$0.046685
446,665,280 BOS *
$26,679
-0.09%
-0.97%
-18.59%
191
ITC
$20,772,000
$0.331766
62,610,449 ITC *
$3,477,738
-1.10%
-2.74%
-10.55%
192
DATA
$20,718,219
$0.030596
677,154,514 DATA *
$558,172
-0.20%
0.52%
-20.28%
193
ACT
$20,690,604
$0.031091
665,479,436 ACT *
$2,789,113
0.17%
-1.19%
-35.66%
194
BURST
$20,537,350
$0.010366
1,981,217,428 BURST
$66,585
-1.39%
0.83%
3.29%
195
BITCNY
$20,494,872
$0.146786
139,624,000 BITCNY *
$10,020,853
-0.14%
1.09%
-1.93%
196
EDO
$20,338,770
$0.695070
29,261,461 EDO *
$189,336
-0.07%
0.92%
-21.33%
197
LYM
$19,893,306
$0.026407
753,347,989 LYM *
$2,713,462
2.08%
17.91%
89.59%
198
TNB
$19,395,929
$0.008214
2,361,435,804 TNB *
$1,188,004
-0.52%
-2.19%
-33.69%
199
XAS
$19,297,408
$0.206709
93,355,331 XAS *
$608,442
-1.19%
6.14%
-14.73%
200
QSP
$19,247,126
$0.031179
617,314,171 QSP *
$247,556
0.36%
2.42%
-28.54%