歷史記錄 - 2018年09月09日
市值:
價格:
交易量（24小時）:
| # | 名稱 | 簡寫 | 市值 | 價格 | 流通供給量 | 交易量（24小時） | % 1小時 | % 24小時 | % 7天 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $108,747,096,982 | $6300.86 | 17,259,087 | $3,671,890,688 | -0.12% | 1.31% | -13.27% | |
| 2 |
ETH
Ethereum |
ETH | $20,058,748,800 | $196.92 | 101,860,153 | $1,585,982,848 | 0.18% | -0.19% | -32.83% | |
| 3 |
XRP
XRP |
XRP | $11,049,706,905 | $0.278680 | 39,650,153,121 * | $168,990,528 | -0.16% | 0.11% | -18.32% | |
| 4 |
BCH
Bitcoin Cash |
BCH | $8,343,616,255 | $481.18 | 17,339,738 | $286,768,352 | 0.08% | 1.52% | -24.35% | |
| 5 |
EOS
EOS |
EOS | $4,502,061,476 | $4.97 | 906,245,118 * | $621,964,352 | -0.15% | 4.74% | -24.01% | |
| 6 |
XLM
Stellar |
XLM | $3,621,056,476 | $0.192781 | 18,783,274,341 * | $54,678,812 | -0.18% | -1.00% | -13.98% | |
| 7 |
LTC
Litecoin |
LTC | $3,197,783,033 | $54.92 | 58,221,728 | $253,320,144 | -0.27% | 3.56% | -15.77% | |
| 8 |
USDT
Tether |
USDT | $2,770,161,772 | $1.00 | 2,756,421,736 * | $2,470,929,152 | 0.12% | 0.16% | 0.66% | |
| 9 |
ADA
Cardano |
ADA | $1,987,129,756 | $0.076643 | 25,927,070,538 | $47,870,052 | -0.81% | -1.70% | -26.50% | |
| 10 |
XMR
Monero |
XMR | $1,741,180,688 | $106.22 | 16,392,768 | $38,884,312 | -0.37% | 2.33% | -12.22% | |
| 11 |
DASH
Dash |
DASH | $1,607,093,646 | $193.36 | 8,311,549 | $239,540,448 | 1.19% | 3.69% | -8.76% | |
| 12 |
MIOTA
IOTA |
MIOTA | $1,551,288,116 | $0.558112 | 2,779,530,283 * | $35,488,572 | -0.15% | 5.04% | -21.78% | |
| 13 |
TRX
TRON |
TRX | $1,273,192,929 | $0.019365 | 65,748,111,645 | $97,726,832 | -0.18% | 0.50% | -23.87% | |
| 14 |
NEO
NEO |
NEO | $1,199,010,153 | $18.45 | 65,000,000 * | $65,760,400 | 0.07% | 1.99% | -15.57% | |
| 15 |
ETC
Ethereum Classic |
ETC | $1,173,632,385 | $11.24 | 104,424,608 | $177,693,488 | -0.08% | 2.24% | -17.27% | |
| 16 |
BNB
Binance Coin |
BNB | $908,575,519 | $9.51 | 95,512,523 * | $13,947,277 | 0.38% | 0.43% | -15.41% | |
| 17 |
XEM
NEM |
XEM | $878,023,870 | $0.097558 | 8,999,999,999 * | $8,878,468 | -0.03% | -0.15% | -13.51% | |
| 18 |
VET
VeChain |
VET | $803,527,485 | $0.014490 | 55,454,734,800 * | $18,117,712 | 0.21% | -0.87% | -18.31% | |
| 19 |
XTZ
Tezos |
XTZ | $728,418,177 | $1.20 | 607,489,041 * | $1,977,495 | 0.30% | 3.91% | -13.94% | |
| 20 |
DOGE
Dogecoin |
DOGE | $676,577,739 | $0.005829 | 116,072,566,701 | $32,572,016 | 0.93% | 1.97% | 13.88% | |
| 21 |
ZEC
Zcash |
ZEC | $569,222,239 | $119.51 | 4,763,131 | $95,415,640 | -0.08% | -1.91% | -22.28% | |
| 22 |
OMG
OmiseGO |
OMG | $478,702,131 | $3.41 | 140,245,398 * | $23,730,380 | 0.00% | 0.06% | -20.92% | |
| 23 |
LSK
Lisk |
LSK | $409,126,875 | $3.72 | 109,954,246 * | $4,967,846 | -1.95% | 8.07% | -19.83% | |
| 24 |
BCN
Bytecoin |
BCN | $373,380,631 | $0.002029 | 184,048,515,508 | $2,826,521 | 0.33% | 3.28% | -17.61% | |
| 25 |
ONT
Ontology |
ONT | $341,585,183 | $1.85 | 184,206,203 * | $63,246,196 | -0.14% | -1.16% | -24.52% | |
| 26 |
BTG
Bitcoin Gold |
BTG | $329,901,273 | $19.15 | 17,225,274 | $8,331,431 | 0.03% | 2.39% | -10.52% | |
| 27 |
QTUM
Qtum |
QTUM | $321,488,803 | $3.62 | 88,878,120 * | $85,751,264 | -0.06% | -0.06% | -23.83% | |
| 28 |
DCR
Decred |
DCR | $313,468,435 | $37.14 | 8,440,156 | $775,473 | 0.15% | 4.71% | -15.43% | |
| 29 |
ZRX
0x |
ZRX | $308,266,409 | $0.571627 | 539,279,156 * | $14,342,817 | -0.25% | -0.48% | -27.69% | |
| 30 |
ZIL
Zilliqa |
ZIL | $273,357,955 | $0.035135 | 7,780,232,516 | $9,182,055 | -0.14% | -0.66% | -21.95% | |
| 31 |
BTS
BitShares |
BTS | $269,681,597 | $0.101517 | 2,656,510,000 * | $8,075,722 | -0.26% | 1.69% | -16.92% | |
| 32 |
NANO
Nano |
NANO | $264,771,354 | $1.99 | 133,248,289 * | $20,230,364 | 0.52% | -6.25% | -33.13% | |
| 33 |
BCD
Bitcoin Diamond |
BCD | $264,637,387 | $1.72 | 153,756,875 | $8,078,746 | 0.45% | 1.30% | 32.79% | |
| 34 |
DGB
DigiByte |
DGB | $259,833,669 | $0.024119 | 10,772,994,722 | $2,159,404 | -0.60% | 1.10% | -26.79% | |
| 35 |
ICX
ICON |
ICX | $243,120,693 | $0.627519 | 387,431,340 * | $17,708,852 | -1.05% | -1.29% | -31.63% | |
| 36 |
MKR
Maker |
MKR | $228,983,495 | $342.67 | 668,228 * | $298,430 | -0.31% | -1.99% | -31.57% | |
| 37 |
AE
Aeternity |
AE | $216,442,259 | $0.928855 | 233,020,472 | $3,526,993 | 0.04% | 1.92% | -20.56% | |
| 38 |
STEEM
Steem |
STEEM | $214,447,620 | $0.772482 | 277,608,616 * | $4,544,204 | -0.21% | -0.21% | -22.24% | |
| 39 |
SC
Siacoin |
SC | $198,767,820 | $0.005408 | 36,751,668,980 | $2,838,719 | 0.21% | 0.14% | -27.01% | |
| 40 |
XVG
Verge |
XVG | $196,440,156 | $0.012947 | 15,172,086,051 | $3,568,541 | 0.14% | 0.22% | -29.52% | |
| 41 |
WAVES
Waves |
WAVES | $187,049,770 | $1.87 | 100,000,000 * | $4,012,514 | 0.05% | -3.42% | -11.90% | |
| 42 |
NPXS
Pundi X |
NPXS | $170,890,412 | $0.001582 | 108,040,901,033 * | $3,931,377 | -0.24% | -0.06% | -16.27% | |
| 43 |
HOT
Holo |
HOT | $167,087,181 | $0.001254 | 133,214,575,156 * | $17,618,190 | 0.29% | -6.32% | 9.11% | |
| 44 |
BTM
Bytom |
BTM | $164,173,007 | $0.163764 | 1,002,499,275 | $42,136,364 | 0.10% | 0.63% | -25.41% | |
| 45 |
REP
Augur |
REP | $160,170,191 | $14.56 | 11,000,000 * | $2,119,446 | -0.88% | 2.77% | -27.76% | |
| 46 |
BAT
Basic Attenti... |
BAT | $156,566,456 | $0.156566 | 1,000,000,000 * | $3,509,259 | 0.01% | -1.16% | -32.00% | |
| 47 |
ETP
Metaverse ETP |
ETP | $153,765,782 | $3.06 | 50,262,299 | $1,648,010 | -0.86% | 0.25% | -7.59% | |
| 48 |
WTC
Waltonchain |
WTC | $139,489,783 | $3.47 | 40,144,099 * | $6,088,071 | 0.20% | -1.90% | -23.04% | |
| 49 |
PPT
Populous |
PPT | $137,045,147 | $3.70 | 37,004,027 * | $4,295,550 | 1.58% | 0.41% | -14.29% | |
| 50 |
STRAT
Stratis |
STRAT | $136,324,208 | $1.38 | 99,007,753 * | $1,319,564 | 0.27% | -1.03% | -19.92% | |
| 51 |
GNT
Golem |
GNT | $126,537,182 | $0.131914 | 959,242,000 * | $4,089,434 | -0.54% | -1.18% | -28.00% | |
| 52 |
SNT
Status |
SNT | $117,365,011 | $0.033818 | 3,470,483,788 * | $14,342,193 | 0.50% | 1.84% | -21.30% | |
| 53 |
KMD
Komodo |
KMD | $116,541,317 | $1.06 | 109,657,500 | $777,854 | -0.26% | -1.54% | -20.55% | |
| 54 |
MITH
Mithril |
MITH | $109,047,410 | $0.288950 | 377,392,092 * | $9,983,586 | -0.21% | 1.33% | -15.76% | |
| 55 |
KCS
KuCoin Shares |
KCS | $106,839,343 | $1.18 | 90,730,576 * | $135,777 | 0.33% | 0.45% | -19.55% | |
| 56 |
HC
HyperCash |
HC | $104,581,723 | $2.41 | 43,461,380 | $10,043,559 | -1.72% | 1.85% | -27.47% | |
| 57 |
MAID
MaidSafeCoin |
MAID | $102,038,216 | $0.225473 | 452,552,412 * | $1,550,420 | -0.04% | 1.63% | -21.10% | |
| 58 |
IOST
IOST |
IOST | $96,377,128 | $0.011473 | 8,400,000,000 * | $4,743,193 | 0.36% | 1.39% | -30.04% | |
| 59 |
WAN
Wanchain |
WAN | $95,566,099 | $0.900272 | 106,152,493 * | $1,960,306 | -0.36% | 1.46% | -34.51% | |
| 60 |
ARDR
Ardor |
ARDR | $94,850,906 | $0.094946 | 998,999,495 * | $815,489 | -0.02% | -0.75% | -19.59% | |
| 61 |
RDD
ReddCoin |
RDD | $92,034,217 | $0.003195 | 28,808,713,174 * | $820,404 | 0.96% | 1.06% | -14.87% | |
| 62 |
CNX
Cryptonex |
CNX | $90,807,718 | $2.00 | 45,463,030 | $3,385,743 | -1.69% | -0.20% | -14.04% | |
| 63 |
AION
Aion |
AION | $89,523,745 | $0.432509 | 206,986,994 | $1,158,127 | 0.07% | 3.08% | -28.12% | |
| 64 |
RHOC
RChain |
RHOC | $88,628,839 | $0.232630 | 380,985,527 * | $302,753 | -0.27% | -9.27% | -39.36% | |
| 65 |
ELF
aelf |
ELF | $85,893,527 | $0.343574 | 250,000,000 * | $6,932,068 | 0.09% | 1.65% | -19.44% | |
| 66 |
LINK
Chainlink |
LINK | $83,909,516 | $0.239741 | 350,000,000 * | $438,981 | -0.75% | -0.38% | -22.02% | |
| 67 |
MOAC
MOAC |
MOAC | $83,610,547 | $1.34 | 62,463,334 * | $193,801 | 3.77% | -10.86% | -39.29% | |
| 68 |
DCN
Dentacoin |
DCN | $82,553,375 | $0.000254 | 325,226,613,094 * | $33,663 | -0.40% | -1.01% | -30.80% | |
| 69 |
HT
Huobi Token |
HT | $79,192,353 | $1.58 | 50,000,200 * | $10,266,266 | 0.08% | 1.41% | -25.59% | |
| 70 |
TUSD
TrueUSD |
TUSD | $79,045,673 | $1.01 | 78,543,882 * | $14,261,103 | 0.07% | 0.08% | 0.60% | |
| 71 |
ZEN
Horizen |
ZEN | $75,931,805 | $16.21 | 4,683,338 | $287,497 | -0.28% | 2.20% | -12.32% | |
| 72 |
DGD
DigixDAO |
DGD | $75,364,914 | $37.68 | 2,000,000 * | $252,535 | 0.00% | 1.78% | -27.77% | |
| 73 |
BTCD
BitcoinDark |
BTCD | $73,871,065 | $57.31 | 1,288,862 | $108,628 | -0.22% | -2.77% | 185.76% | |
| 74 |
DROP
Dropil |
DROP | $73,637,505 | $0.003409 | 21,600,265,526 * | $454,983 | -0.07% | -0.10% | 4.94% | |
| 75 |
QASH
QASH |
QASH | $73,613,782 | $0.210325 | 350,000,000 * | $947,628 | 1.12% | 1.54% | -10.37% | |
| 76 |
XIN
Mixin |
XIN | $73,129,574 | $165.13 | 442,866 * | $30,263 | -0.69% | -1.53% | -25.37% | |
| 77 |
FUN
FunFair |
FUN | $69,913,198 | $0.013952 | 5,010,848,189 * | $337,529 | -0.38% | -1.63% | -23.12% | |
| 78 |
MANA
Decentraland |
MANA | $67,340,999 | $0.064126 | 1,050,141,509 * | $3,317,688 | 3.46% | 12.45% | -17.85% | |
| 79 |
NAS
Nebulas |
NAS | $66,676,361 | $1.47 | 45,500,000 * | $5,489,398 | -0.23% | 0.14% | -27.54% | |
| 80 |
GXC
GXChain |
GXC | $66,460,633 | $1.11 | 60,000,000 * | $532,786 | -0.31% | -0.70% | -24.73% | |
| 81 |
PAY
TenX |
PAY | $65,943,397 | $0.603281 | 109,307,861 * | $5,209,381 | -0.01% | 3.25% | -7.41% | |
| 82 |
MCO
Crypto.com |
MCO | $65,563,552 | $4.15 | 15,793,831 * | $4,646,454 | 0.12% | 1.88% | -9.97% | |
| 83 |
NXT
Nxt |
NXT | $65,175,057 | $0.065240 | 998,999,942 * | $2,042,217 | -0.66% | 0.59% | -16.33% | |
| 84 |
ARK
Ark |
ARK | $65,062,522 | $0.619352 | 105,049,318 * | $391,623 | -0.48% | -1.54% | -29.51% | |
| 85 |
GAS
Gas |
GAS | $64,578,446 | $6.38 | 10,128,375 * | $2,352,544 | 0.33% | 1.27% | -13.90% | |
| 86 |
BNT
Bancor |
BNT | $64,466,490 | $1.21 | 53,204,904 * | $2,748,248 | 0.31% | -0.07% | -29.58% | |
| 87 |
MONA
MonaCoin |
MONA | $64,454,783 | $1.04 | 62,114,150 | $953,931 | 0.98% | -3.12% | -25.23% | |
| 88 |
BTCP
Bitcoin Private |
BTCP | $62,426,844 | $3.04 | 20,524,490 | $177,226 | 0.50% | 2.36% | -35.28% | |
| 89 |
WAX
WAX |
WAX | $60,484,226 | $0.064835 | 932,901,783 * | $290,419 | 0.21% | -0.89% | -21.15% | |
| 90 |
CMT
CyberMiles |
CMT | $59,950,097 | $0.086231 | 695,223,307 * | $4,257,618 | 1.13% | 0.84% | -15.92% | |
| 91 |
ELA
Elastos |
ELA | $59,880,187 | $7.45 | 8,042,812 | $1,004,392 | -0.38% | -2.00% | -25.65% | |
| 92 |
THETA
THETA |
THETA | $56,581,581 | $0.085213 | 664,002,689 * | $2,303,714 | -0.39% | -1.75% | -18.26% | |
| 93 |
POWR
Power Ledger |
POWR | $56,218,049 | $0.147873 | 380,179,031 * | $4,451,671 | 0.23% | -0.64% | -26.15% | |
| 94 |
XZC
Zcoin |
XZC | $56,180,531 | $10.03 | 5,603,127 | $508,540 | -1.45% | -1.65% | -23.75% | |
| 95 |
KIN
Kin |
KIN | $55,284,394 | $0.000073 | 756,097,560,976 * | $199,345 | -0.90% | -0.36% | -22.84% | |
| 96 |
PIVX
PIVX |
PIVX | $52,906,769 | $0.931766 | 56,781,166 * | $249,066 | 0.19% | -2.08% | -22.78% | |
| 97 |
KNC
Kyber Network |
KNC | $51,953,949 | $0.387332 | 134,132,697 * | $3,621,682 | 0.25% | -1.03% | -28.11% | |
| 98 |
LRC
Loopring |
LRC | $51,844,306 | $0.090625 | 572,074,043 * | $2,419,010 | 0.32% | 1.49% | -25.29% | |
| 99 |
NULS
NULS |
NULS | $50,367,393 | $1.26 | 40,000,000 | $2,143,830 | 0.85% | 0.85% | -28.99% | |
| 100 |
NXS
Nexus |
NXS | $49,011,579 | $0.838564 | 58,447,015 | $507,909 | -1.47% | 8.76% | -21.11% | |
| 101 |
CTXC
Cortex |
CTXC | $48,906,144 | $0.326493 | 149,792,458 | $11,897,405 | -0.51% | -2.28% | -15.24% | |
| 102 |
ODE
ODEM |
ODE | $47,032,220 | $0.259679 | 181,117,081 * | $28,528 | 0.01% | 6.54% | -16.17% | |
| 103 |
AOA
Aurora |
AOA | $46,950,485 | $0.013569 | 3,460,133,327 * | $272,296 | 0.63% | -9.48% | -40.22% | |
| 104 |
BIX
Bibox Token |
BIX | $45,449,976 | $0.444111 | 102,339,166 * | $46,809,028 | -0.13% | 12.98% | -11.20% | |
| 105 |
LOOM
Loom Network |
LOOM | $45,169,427 | $0.076375 | 591,416,224 * | $1,934,260 | -0.05% | 0.41% | -36.00% | |
| 106 |
TTU
TaTaTu |
TTU | $45,028,568 | $0.465518 | 96,727,971 * | $272,848 | -0.16% | -1.65% | -39.38% | |
| 107 |
DRGN
Dragonchain |
DRGN | $44,620,922 | $0.187151 | 238,421,940 * | $570,573 | -1.55% | 6.24% | -8.18% | |
| 108 |
NTY
Nexty |
NTY | $44,555,505 | $0.000303 | 146,987,101,995 | $471,090 | -2.50% | 4.34% | 26.06% | |
| 109 |
SYS
Syscoin |
SYS | $44,326,087 | $0.082110 | 539,835,891 | $157,217 | 0.06% | 1.18% | -30.36% | |
| 110 |
ENG
Enigma |
ENG | $44,133,124 | $0.589730 | 74,836,171 * | $1,216,923 | 0.17% | -3.31% | -31.68% | |
| 111 |
DAI
Dai |
DAI | $43,562,737 | $1.02 | 42,765,645 * | $7,240,822 | -1.12% | 0.80% | 2.28% | |
| 112 |
POLY
Polymath |
POLY | $43,538,916 | $0.154166 | 282,415,107 * | $757,444 | 0.16% | 0.27% | -28.28% | |
| 113 |
GBYTE
Obyte |
GBYTE | $42,122,531 | $63.55 | 662,811 * | $61,626 | -6.34% | 11.62% | -15.61% | |
| 114 |
FCT
Factom |
FCT | $41,805,434 | $4.78 | 8,745,102 * | $108,009 | -0.37% | -0.11% | -24.79% | |
| 115 |
ETN
Electroneum |
ETN | $41,357,624 | $0.005266 | 7,853,854,056 | $176,082 | -0.74% | -0.93% | -16.92% | |
| 116 |
SUB
Substratum |
SUB | $39,815,105 | $0.103950 | 383,021,000 * | $539,468 | -1.33% | -1.87% | -32.65% | |
| 117 |
EMC
Emercoin |
EMC | $38,932,330 | $0.924354 | 42,118,422 | $2,104,249 | -2.44% | -13.24% | -43.04% | |
| 118 |
TEN
Tokenomy |
TEN | $38,085,347 | $0.190427 | 200,000,000 * | $784,627 | 0.80% | 5.31% | 18.76% | |
| 119 |
GRS
Groestlcoin |
GRS | $37,503,651 | $0.529352 | 70,848,179 | $564,689 | 0.14% | 1.81% | -15.73% | |
| 120 |
DENT
Dent |
DENT | $37,006,220 | $0.002146 | 17,241,387,101 * | $605,975 | -1.75% | -0.13% | -29.73% | |
| 121 |
VERI
Veritaseum |
VERI | $36,943,601 | $18.14 | 2,036,645 * | $809,964 | 2.17% | 3.71% | -34.01% | |
| 122 |
LKY
Linkey |
LKY | $36,841,337 | $0.744147 | 49,508,132 * | $141,916 | 0.29% | -1.13% | -2.26% | |
| 123 |
ICN
Iconomi |
ICN | $36,635,051 | $0.370312 | 98,930,340 * | $320,303 | -0.02% | -0.57% | -26.33% | |
| 124 |
CVC
Civic |
CVC | $36,424,381 | $0.106287 | 342,699,966 * | $3,016,322 | 0.20% | 4.34% | -24.74% | |
| 125 |
DDD
Scry.info |
DDD | $36,232,386 | $0.082336 | 440,057,074 * | $560,580 | 0.20% | 12.81% | -28.17% | |
| 126 |
GNO
Gnosis |
GNO | $32,850,003 | $29.74 | 1,104,590 * | $1,195,069 | 1.71% | 2.10% | -14.93% | |
| 127 |
STORJ
Storj |
STORJ | $32,702,485 | $0.240836 | 135,787,439 * | $985,556 | -0.57% | -1.86% | -25.59% | |
| 128 |
WICC
WaykiChain |
WICC | $32,675,420 | $0.192336 | 169,887,223 * | $1,096,292 | 0.24% | 1.69% | -14.70% | |
| 129 |
GTO
Gifto |
GTO | $32,617,191 | $0.061796 | 527,819,169 * | $15,596,944 | 0.19% | -2.30% | -29.29% | |
| 130 |
MAN
Matrix AI Net... |
MAN | $31,491,791 | $0.209945 | 150,000,000 * | $4,244,303 | -0.88% | 1.22% | -30.13% | |
| 131 |
VTC
Vertcoin |
VTC | $31,214,337 | $0.679985 | 45,904,475 | $241,578 | -0.22% | 4.34% | -17.53% | |
| 132 |
IGNIS
Ignis |
IGNIS | $31,108,795 | $0.040871 | 761,143,950 * | $111,211 | -0.07% | 0.58% | -16.73% | |
| 133 |
STORM
Storm |
STORM | $31,077,972 | $0.006891 | 4,509,788,612 * | $1,233,211 | -0.42% | -1.75% | -26.62% | |
| 134 |
NEC
Nectar |
NEC | $30,546,135 | $0.370917 | 82,353,022 * | $6,347 | 0.01% | -2.54% | -3.77% | |
| 135 |
CENNZ
Centrality |
CENNZ | $30,431,032 | $0.038319 | 794,146,958 * | $8,103 | -0.18% | -1.41% | -14.81% | |
| 136 |
SKY
Skycoin |
SKY | $30,424,371 | $3.04 | 10,000,000 * | $673,228 | -0.19% | 0.11% | -29.86% | |
| 137 |
RVN
Ravencoin |
RVN | $30,276,907 | $0.017086 | 1,771,985,000 | $240,020 | -0.40% | 0.97% | -22.82% | |
| 138 |
NOAH
Noah Coin |
NOAH | $29,484,605 | $0.000902 | 32,687,957,978 * | $217,993 | -0.56% | 0.11% | -44.92% | |
| 139 |
SALT
SALT |
SALT | $29,304,362 | $0.407612 | 71,892,860 * | $743,019 | 0.01% | 0.81% | -26.24% | |
| 140 |
ENJ
Enjin Coin |
ENJ | $29,140,006 | $0.038284 | 761,158,535 * | $1,196,930 | 0.62% | -4.59% | -16.51% | |
| 141 |
DIG
Dignity |
DIG | $28,797,054 | $0.055057 | 523,036,421 * | $585,998 | 1.70% | 11.45% | -22.05% | |
| 142 |
ABT
Arcblock |
ABT | $28,625,564 | $0.305894 | 93,579,916 * | $18,384,750 | -2.01% | -5.70% | 28.73% | |
| 143 |
SMART
SmartCash |
SMART | $28,492,486 | $0.027039 | 1,053,773,052 | $588,044 | -0.21% | 4.72% | -20.82% | |
| 144 |
SAN
Santiment Net... |
SAN | $28,427,584 | $0.453677 | 62,660,371 * | $448,682 | 1.57% | 16.24% | -34.81% | |
| 145 |
BRD
Bread |
BRD | $28,208,193 | $0.317896 | 88,733,978 * | $1,014,258 | 0.32% | 7.97% | -12.94% | |
| 146 |
RLC
iExec RLC |
RLC | $27,559,741 | $0.344192 | 80,070,793 * | $150,130 | 0.01% | 1.35% | -18.10% | |
| 147 |
NMC
Namecoin |
NMC | $27,226,147 | $1.85 | 14,736,400 | $47,365 | 0.81% | -9.65% | -15.17% | |
| 148 |
BCI
Bitcoin Interest |
BCI | $27,128,161 | $1.48 | 18,326,892 | $7,125 | 0.07% | 18.75% | -3.98% | |
| 149 |
PPC
Peercoin |
PPC | $26,984,673 | $1.08 | 24,947,369 | $456,031 | -0.85% | 4.68% | -19.51% | |
| 150 |
ETHOS
Ethos |
ETHOS | $26,896,296 | $0.338343 | 79,494,284 * | $3,838,368 | 0.30% | -3.42% | -31.90% | |
| 151 |
EDR
Endor Protocol |
EDR | $26,248,786 | $0.048468 | 541,569,802 * | $406,264 | -2.07% | 5.09% | -16.48% | |
| 152 |
GVT
Genesis Vision |
GVT | $26,127,425 | $6.30 | 4,146,487 * | $2,718,284 | -0.10% | 8.02% | -3.78% | |
| 153 |
AUTO
Cube |
AUTO | $26,117,517 | $0.003855 | 6,774,940,000 * | $2,774,763 | -1.01% | -1.00% | -37.97% | |
| 154 |
BCO
BridgeCoin |
BCO | $26,062,951 | $0.965294 | 27,000,000 * | $106,333 | -0.14% | 2.73% | -13.20% | |
| 155 |
BFT
BnkToTheFuture |
BFT | $25,944,968 | $0.041183 | 629,990,099 * | $61,285 | -1.16% | -1.68% | -17.43% | |
| 156 |
NEXO
Nexo |
NEXO | $25,858,127 | $0.046175 | 560,000,010 * | $880,584 | 0.39% | -3.52% | -26.26% | |
| 157 |
WGR
Wagerr |
WGR | $25,811,151 | $0.141045 | 183,000,000 * | $146,509 | 0.69% | 39.64% | 23.65% | |
| 158 |
GO
GoChain |
GO | $25,750,917 | $0.050941 | 505,507,356 * | $2,169,588 | 1.85% | 0.77% | -19.45% | |
| 159 |
CS
Credits |
CS | $25,397,383 | $0.177134 | 143,379,284 * | $573,533 | 0.75% | 3.59% | -1.87% | |
| 160 |
FSN
Fusion |
FSN | $25,246,748 | $0.850508 | 29,684,331 * | $3,723,408 | 0.15% | 0.03% | -33.70% | |
| 161 |
REQ
Request |
REQ | $25,108,729 | $0.034577 | 726,160,902 * | $368,651 | -0.33% | 1.07% | -30.66% | |
| 162 |
SFT
Safex Token |
SFT | $25,035,201 | $0.016223 | 1,543,157,590 * | $1,903 | -0.14% | -0.18% | -11.37% | |
| 163 |
XWC
WhiteCoin |
XWC | $24,890,396 | $0.099705 | 249,640,444 * | $90,201 | 2.22% | -0.25% | -14.07% | |
| 164 |
TRUE
TrueChain |
TRUE | $24,799,210 | $0.533905 | 46,448,735 * | $42,579,320 | 0.70% | 1.95% | -3.67% | |
| 165 |
SOC
All Sports |
SOC | $24,641,149 | $0.016826 | 1,464,425,313 * | $1,483,444 | 1.00% | -0.45% | -15.32% | |
| 166 |
C20
CRYPTO20 |
C20 | $24,616,047 | $0.610115 | 40,346,578 * | $27,989 | 1.74% | 0.62% | -21.51% | |
| 167 |
DGTX
Digitex Futures |
DGTX | $24,563,479 | $0.035091 | 700,000,000 * | $394,298 | 5.24% | -4.08% | 84.73% | |
| 168 |
COSM
Cosmo Coin |
COSM | $24,511,865 | $0.048486 | 505,548,106 * | $2,712,380 | 1.47% | 15.63% | 53.34% | |
| 169 |
QKC
QuarkChain |
QKC | $24,373,041 | $0.030404 | 801,649,919 * | $2,024,241 | 0.72% | 1.06% | -18.79% | |
| 170 |
HPB
High Performa... |
HPB | $24,286,000 | $0.651053 | 37,302,632 * | $2,919,056 | -0.35% | 0.34% | -30.03% | |
| 171 |
TEL
Telcoin |
TEL | $24,227,804 | $0.000756 | 32,037,012,874 * | $119,926 | -0.28% | 3.78% | -2.04% | |
| 172 |
PZM
PRIZM |
PZM | $23,977,574 | $0.417818 | 57,387,545 * | $5,044 | -1.15% | -1.70% | -30.72% | |
| 173 |
NEBL
Neblio |
NEBL | $23,967,589 | $1.77 | 13,513,081 * | $94,914 | -0.25% | 1.23% | -30.51% | |
| 174 |
NCASH
Nucleus Vision |
NCASH | $23,892,455 | $0.005113 | 4,673,146,833 * | $14,819,819 | 0.35% | -0.58% | -41.59% | |
| 175 |
ZCL
ZClassic |
ZCL | $23,780,753 | $4.95 | 4,806,750 | $1,462,211 | 0.85% | -9.37% | -41.06% | |
| 176 |
RDN
Raiden Networ... |
RDN | $23,330,504 | $0.465039 | 50,168,936 * | $617,352 | -0.13% | 1.22% | -12.02% | |
| 177 |
BHP
BHPCoin |
BHP | $23,064,039 | $1.02 | 22,672,706 * | $5,254,207 | 0.20% | 1.21% | -13.68% | |
| 178 |
BLOCK
Blocknet |
BLOCK | $22,828,590 | $4.29 | 5,326,653 * | $21,040 | -0.14% | 1.20% | -19.06% | |
| 179 |
CVT
CyberVein |
CVT | $22,610,444 | $0.021327 | 1,060,163,761 * | $98,781 | 1.84% | 2.27% | -30.00% | |
| 180 |
PART
Particl |
PART | $22,455,014 | $2.78 | 8,069,480 * | $168,817 | -1.06% | 0.34% | -20.49% | |
| 181 |
VEE
BLOCKv |
VEE | $21,998,988 | $0.011173 | 1,968,986,470 * | $60,173 | 0.66% | -0.40% | -9.63% | |
| 182 |
SMT
SmartMesh |
SMT | $21,985,426 | $0.015552 | 1,413,716,694 * | $212,428 | -0.44% | -1.20% | -17.85% | |
| 183 |
ATX
Aston |
ATX | $21,884,221 | $0.026559 | 824,000,000 * | $7,885 | -2.76% | -0.70% | -23.99% | |
| 184 |
AGI
SingularityNET |
AGI | $21,715,443 | $0.040238 | 539,673,260 * | $203,734 | 0.53% | 3.66% | -21.19% | |
| 185 |
UBQ
Ubiq |
UBQ | $21,606,719 | $0.509267 | 42,427,097 | $18,539 | -0.97% | -0.68% | -20.04% | |
| 186 |
BLZ
Bluzelle |
BLZ | $21,522,969 | $0.112561 | 191,211,760 * | $480,937 | -0.27% | 1.13% | -29.59% | |
| 187 |
ANT
Aragon |
ANT | $21,280,217 | $0.752967 | 28,261,834 * | $75,010 | -0.93% | -2.70% | -29.31% | |
| 188 |
CND
Cindicator |
CND | $21,135,472 | $0.014617 | 1,445,976,590 * | $165,796 | 1.83% | 1.27% | -26.72% | |
| 189 |
STQ
Storiqa |
STQ | $20,935,812 | $0.002132 | 9,820,877,590 * | $464,212 | -0.11% | 1.34% | -12.52% | |
| 190 |
BOS
BOScoin |
BOS | $20,852,745 | $0.046685 | 446,665,280 * | $26,679 | -0.09% | -0.97% | -18.59% | |
| 191 |
ITC
IoT Chain |
ITC | $20,772,000 | $0.331766 | 62,610,449 * | $3,477,738 | -1.10% | -2.74% | -10.55% | |
| 192 |
DATA
Streamr DATAcoin |
DATA | $20,718,219 | $0.030596 | 677,154,514 * | $558,172 | -0.20% | 0.52% | -20.28% | |
| 193 |
ACT
Achain |
ACT | $20,690,604 | $0.031091 | 665,479,436 * | $2,789,113 | 0.17% | -1.19% | -35.66% | |
| 194 |
BURST
Burst |
BURST | $20,537,350 | $0.010366 | 1,981,217,428 | $66,585 | -1.39% | 0.83% | 3.29% | |
| 195 |
BITCNY
bitCNY |
BITCNY | $20,494,872 | $0.146786 | 139,624,000 * | $10,020,853 | -0.14% | 1.09% | -1.93% | |
| 196 |
EDO
Eidoo |
EDO | $20,338,770 | $0.695070 | 29,261,461 * | $189,336 | -0.07% | 0.92% | -21.33% | |
| 197 |
LYM
Lympo |
LYM | $19,893,306 | $0.026407 | 753,347,989 * | $2,713,462 | 2.08% | 17.91% | 89.59% | |
| 198 |
TNB
Time New Bank |
TNB | $19,395,929 | $0.008214 | 2,361,435,804 * | $1,188,004 | -0.52% | -2.19% | -33.69% | |
| 199 |
XAS
Asch |
XAS | $19,297,408 | $0.206709 | 93,355,331 * | $608,442 | -1.19% | 6.14% | -14.73% | |
| 200 |
QSP
Quantstamp |
QSP | $19,247,126 | $0.031179 | 617,314,171 * | $247,556 | 0.36% | 2.42% | -28.54% | |
| 201 |
R
Revain |
R | $19,125,212 | $0.102576 | 186,450,000 * | $2,090,715 | 0.83% | -5.67% | -25.15% | |
| 202 |
TKY
THEKEY |
TKY | $19,069,360 | $0.003769 | 5,060,038,287 * | $104,849 | 0.26% | 0.80% | -20.73% | |
| 203 |
UNO
Unobtanium |
UNO | $18,829,723 | $94.52 | 199,205 | $2,893 | 0.00% | 1.79% | -25.17% | |
| 204 |
XPM
Primecoin |
XPM | $18,739,645 | $0.753600 | 24,866,838 | $194,315 | -2.48% | -5.31% | -23.57% | |
| 205 |
POE
Po.et |
POE | $18,689,361 | $0.007928 | 2,357,451,127 * | $345,327 | -1.07% | 0.62% | -27.54% | |
| 206 |
XDN
DigitalNote |
XDN | $18,659,973 | $0.002693 | 6,927,946,516 | $1,832,743 | -0.96% | 1.65% | -22.49% | |
| 207 |
AMB
Ambrosus |
AMB | $18,325,640 | $0.126741 | 144,590,975 * | $180,145 | -1.43% | 0.99% | -26.41% | |
| 208 |
GTC
Game.com |
GTC | $18,159,770 | $0.023849 | 761,444,190 * | $1,257,332 | 0.80% | 0.57% | -22.00% | |
| 209 |
LCC
Litecoin Cash |
LCC | $18,138,698 | $0.030964 | 585,794,957 | $100,795 | -0.03% | 2.80% | -18.13% | |
| 210 |
PMA
PumaPay |
PMA | $18,064,044 | $0.001133 | 15,942,078,847 * | $3,605 | 0.18% | -0.19% | -31.42% | |
| 211 |
RKT
Rock |
RKT | $18,060,536 | $0.038181 | 473,023,075 * | $15,699 | 0.17% | -15.30% | -16.03% | |
| 212 |
BAY
BitBay |
BAY | $18,006,700 | $0.017791 | 1,012,146,906 * | $17,499 | -0.48% | 2.49% | -20.23% | |
| 213 |
EDG
Edgeless |
EDG | $17,768,964 | $0.185791 | 95,639,612 * | $326,157 | -0.30% | -5.24% | -31.99% | |
| 214 |
MDS
MediShares |
MDS | $17,700,023 | $0.017162 | 1,031,355,785 * | $56,387 | 0.75% | 3.11% | -30.08% | |
| 215 |
APIS
APIS |
APIS | $17,658,465 | $0.003623 | 4,873,324,621 * | $3,720,661 | -0.22% | -9.66% | 31.11% | |
| 216 |
RUFF
Ruff |
RUFF | $17,656,144 | $0.018989 | 929,800,000 * | $1,313,054 | -0.37% | 0.06% | -36.09% | |
| 217 |
VIA
Viacoin |
VIA | $17,592,360 | $0.762023 | 23,086,394 | $143,178 | -0.84% | 3.43% | -19.54% | |
| 218 |
BTO
Bottos |
BTO | $17,436,776 | $0.034190 | 509,990,153 * | $273,212 | -0.86% | 0.97% | -14.76% | |
| 219 |
DBC
DeepBrain Chain |
DBC | $17,395,497 | $0.011597 | 1,500,000,000 * | $85,669 | -0.63% | -0.79% | -17.34% | |
| 220 |
SKB
Sakura Bloom |
SKB | $17,270,691 | $0.006686 | 2,582,965,294 * | $71,823 | -0.75% | -3.23% | -19.69% | |
| 221 |
SEELE
Seele |
SEELE | $17,071,842 | $0.028883 | 591,067,022 * | $1,135,238 | 0.50% | 26.12% | -9.58% | |
| 222 |
RNT
OneRoot Network |
RNT | $16,933,415 | $0.069689 | 242,985,280 * | $110,633 | 2.98% | 1.97% | 12.08% | |
| 223 |
PLR
Pillar |
PLR | $16,813,758 | $0.064831 | 259,348,201 * | $4,165 | 0.07% | 2.90% | -26.48% | |
| 224 |
MTL
Metal |
MTL | $16,794,454 | $0.627381 | 26,769,142 * | $714,230 | 0.10% | -0.16% | -11.06% | |
| 225 |
FXT
FuzeX |
FXT | $16,614,735 | $0.022382 | 742,326,281 * | $33,084 | -2.69% | 18.76% | -16.70% | |
| 226 |
MOD
Modum |
MOD | $16,110,873 | $0.757581 | 21,266,200 * | $175,337 | 0.84% | -3.98% | -20.85% | |
| 227 |
SNM
SONM |
SNM | $16,017,303 | $0.044542 | 359,600,000 * | $134,675 | -0.95% | 2.10% | -23.01% | |
| 228 |
CREDO
Credo |
CREDO | $15,920,509 | $0.028952 | 549,891,703 * | $24,123 | 0.32% | 192.81% | 96.54% | |
| 229 |
OCN
Odyssey |
OCN | $15,907,466 | $0.003349 | 4,750,000,000 * | $3,910,462 | -0.70% | 9.86% | -12.50% | |
| 230 |
SLS
SaluS |
SLS | $15,871,319 | $15.70 | 1,010,967 * | $5,130 | -0.14% | -2.04% | -17.58% | |
| 231 |
QRL
Quantum Resis... |
QRL | $15,864,090 | $0.305079 | 52,000,000 | $112,224 | -0.34% | 5.50% | -13.30% | |
| 232 |
CSC
CasinoCoin |
CSC | $15,837,305 | $0.000440 | 35,973,085,511 * | $9,212 | 14.93% | 1.57% | -12.18% | |
| 233 |
SRN
SIRIN LABS Token |
SRN | $15,743,075 | $0.068670 | 229,258,029 * | $275,591 | -0.33% | 0.88% | -29.52% | |
| 234 |
NGC
NAGA |
NGC | $15,654,841 | $0.265030 | 59,068,219 * | $97,477 | -0.05% | -3.05% | -10.51% | |
| 235 |
ECA
Electra |
ECA | $15,566,965 | $0.000563 | 27,632,283,242 | $58,269 | -5.74% | 0.18% | -34.22% | |
| 236 |
![MediBloc [ERC20]](https://s2.coinmarketcap.com/static/img/coins/32x32/2845.png){kind=small}
MEDX
MediBloc [ERC20] |
MEDX | $15,495,054 | $0.004900 | 3,162,366,154 * | $1,860,942 | 1.83% | 0.69% | -28.93% | |
| 237 |
GNX
Genaro Network |
GNX | $15,267,416 | $0.045701 | 334,068,369 | $1,418,819 | -0.33% | -6.10% | -26.96% | |
| 238 |
EOSDAC
eosDAC |
EOSDAC | $15,005,716 | $0.022710 | 660,755,177 * | $86,653 | 0.43% | -0.81% | -21.18% | |
| 239 |
MFT
Mainframe |
MFT | $14,827,277 | $0.005831 | 2,542,862,213 * | $1,283,667 | -0.45% | 2.90% | -37.65% | |
| 240 |
SBD
Steem Dollars |
SBD | $14,792,479 | $0.958513 | 15,432,741 * | $512,003 | 0.65% | 1.81% | -5.60% | |
| 241 |
PURA
Pura |
PURA | $14,786,786 | $0.084721 | 174,535,608 | $70,278 | -0.16% | 2.08% | -17.55% | |
| 242 |
CRPT
Crypterium |
CRPT | $14,766,263 | $0.185631 | 79,546,520 * | $114,159 | -0.46% | -42.28% | -53.81% | |
| 243 |
ION
ION |
ION | $14,739,598 | $0.687414 | 21,442,111 * | $15,160 | -0.35% | 6.97% | -15.93% | |
| 244 |
REN
Ren |
REN | $14,675,964 | $0.025001 | 587,012,765 * | $203,930 | 0.24% | 0.17% | -14.32% | |
| 245 |
EMC2
Einsteinium |
EMC2 | $14,658,943 | $0.067382 | 217,549,353 | $43,425 | 0.68% | 2.82% | -19.46% | |
| 246 |
LEO
LEOcoin |
LEO | $14,540,779 | $0.142916 | 101,743,211 * | $3,283 | -0.09% | 3.02% | -14.81% | |
| 247 |
TCT
TokenClub |
TCT | $14,518,099 | $0.030156 | 481,425,335 * | $719,906 | 1.33% | 1.90% | -6.34% | |
| 248 |
PI
PCHAIN |
PI | $14,435,163 | $0.019459 | 741,806,114 * | $1,399,165 | -0.19% | 12.83% | -36.18% | |
| 249 |
NAV
NavCoin |
NAV | $14,379,584 | $0.227114 | 63,314,495 * | $457,465 | -0.30% | 7.06% | -21.43% | |
| 250 |
COV
Covesting |
COV | $14,372,129 | $0.821265 | 17,500,000 * | $21,361 | 1.45% | 5.89% | -22.29% | |
| 251 |
EURS
STASIS EURS |
EURS | $14,254,969 | $1.16 | 12,291,000 * | $38,642 | 0.24% | 0.96% | -0.33% | |
| 252 |
PRE
Presearch |
PRE | $14,171,097 | $0.091426 | 155,000,000 * | $51,519 | 0.65% | 1.29% | -17.46% | |
| 253 |
PPP
PayPie |
PPP | $13,970,753 | $0.169342 | 82,500,000 * | $15,009 | 0.00% | 0.00% | -16.92% | |
| 254 |
BTX
Bitcore |
BTX | $13,963,585 | $0.888396 | 15,717,757 | $131,018 | 0.55% | -1.65% | -19.49% | |
| 255 |
TPAY
TokenPay |
TPAY | $13,876,420 | $0.892356 | 15,550,326 * | $127,193 | -3.43% | -2.33% | -32.95% | |
| 256 |
IOTX
IoTeX |
IOTX | $13,855,564 | $0.010410 | 1,331,040,005 * | $404,880 | -2.40% | 3.13% | -30.37% | |
| 257 |
DEW
DEW |
DEW | $13,747,075 | $0.133151 | 103,244,553 * | $6,210 | 1.05% | -2.81% | -27.94% | |
| 258 |
DTR
Dynamic Tradi... |
DTR | $13,584,727 | $0.011153 | 1,218,054,044 * | $2,046 | -0.44% | -1.00% | -9.18% | |
| 259 |
RNTB
BitRent |
RNTB | $13,570,521 | $0.016122 | 841,738,500 * | $130,057 | -0.40% | 18.30% | 34.64% | |
| 260 |
NIX
NIX |
NIX | $13,404,068 | $0.338371 | 39,613,567 | $44,928 | -0.10% | -13.15% | -6.46% | |
| 261 |
UTT
United Trader... |
UTT | $13,385,320 | $0.358476 | 37,339,525 * | $3,806 | 0.15% | -5.57% | -14.54% | |
| 262 |
POA
POA Network |
POA | $13,259,691 | $0.060489 | 219,206,970 * | $208,738 | -1.69% | 0.06% | -37.09% | |
| 263 |
SPHTX
SophiaTX |
SPHTX | $13,126,715 | $0.067933 | 193,230,567 * | $13,876 | 0.00% | 4.13% | -35.22% | |
| 264 |
DTA
DATA |
DTA | $12,982,955 | $0.002115 | 6,137,691,091 * | $997,834 | -0.44% | -6.15% | -32.77% | |
| 265 |
ADX
AdEx |
ADX | $12,905,307 | $0.175748 | 73,430,701 * | $1,280,643 | 0.57% | 10.60% | -18.52% | |
| 266 |
KEY
Selfkey |
KEY | $12,785,935 | $0.005260 | 2,430,991,491 * | $934,579 | 0.44% | 1.12% | -32.71% | |
| 267 |
CPC
CPChain |
CPC | $12,733,721 | $0.033797 | 376,765,852 * | $333,515 | -2.58% | -5.64% | -31.98% | |
| 268 |
LGO
LGO Exchange |
LGO | $12,720,978 | $0.100023 | 127,180,918 * | $23,825 | -2.54% | 12.75% | -28.16% | |
| 269 |
LYL
LoyalCoin |
LYL | $12,701,122 | $0.002574 | 4,934,048,956 * | $1,240,897 | 0.93% | -5.15% | -24.82% | |
| 270 |
LEND
Aave |
LEND | $12,635,438 | $0.011487 | 1,099,946,877 * | $134,502 | 0.64% | 0.31% | -22.68% | |
| 271 |
AEON
Aeon |
AEON | $12,566,001 | $0.793736 | 15,831,459 | $6,947 | -0.12% | 1.26% | -15.53% | |
| 272 |
XBY
XTRABYTES |
XBY | $12,245,882 | $0.028479 | 430,000,000 * | $9,733 | -0.14% | -4.70% | -16.67% | |
| 273 |
GAME
GameCredits |
GAME | $12,006,812 | $0.186571 | 64,355,352 | $53,940 | -1.07% | -1.78% | -19.92% | |
| 274 |
MTC
doc.com Token |
MTC | $11,959,444 | $0.051716 | 231,252,507 * | $89,757 | 0.45% | -3.97% | -33.39% | |
| 275 |
UTK
UTRUST |
UTK | $11,918,620 | $0.026486 | 450,000,000 * | $62,161 | 0.47% | 0.59% | -22.97% | |
| 276 |
KAN
BitKan |
KAN | $11,809,527 | $0.004899 | 2,410,648,235 * | $998,405 | -0.08% | 0.80% | -19.23% | |
| 277 |
PAC
PAC Global |
PAC | $11,718,691 | $0.002579 | 4,544,115,326 | $19,219 | 0.39% | 0.89% | -23.31% | |
| 278 |
JNT
Jibrel Network |
JNT | $11,718,367 | $0.073240 | 160,000,000 * | $574,214 | 0.26% | -1.16% | -31.58% | |
| 279 |
DBET
DecentBet |
DBET | $11,603,420 | $0.088860 | 130,580,974 * | $757,859 | 0.24% | 2.68% | -21.25% | |
| 280 |
DNT
district0x |
DNT | $11,497,147 | $0.019162 | 600,000,000 * | $236,696 | -0.43% | -0.23% | -25.76% | |
| 281 |
XSN
Stakenet |
XSN | $11,470,369 | $0.162102 | 70,760,409 * | $86,197 | 0.75% | -0.83% | -24.63% | |
| 282 |
UCASH
UNIVERSAL CASH |
UCASH | $11,403,174 | $0.001373 | 8,307,479,604 * | $22,416 | -0.24% | 2.43% | -32.08% | |
| 283 |
TOMO
TomoChain |
TOMO | $11,332,816 | $0.206051 | 55,000,000 | $1,129,371 | -0.31% | 2.29% | -23.36% | |
| 284 |
ZPT
Zeepin |
ZPT | $11,278,086 | $0.022556 | 500,000,000 * | $173,325 | -0.09% | -3.26% | -33.04% | |
| 285 |
HYDRO
Hydro |
HYDRO | $11,225,929 | $0.003839 | 2,924,034,340 * | $77,603 | -1.34% | 4.76% | -26.52% | |
| 286 |
NLG
Gulden |
NLG | $11,203,795 | $0.027080 | 413,724,120 | $56,069 | -1.00% | 0.16% | -20.86% | |
| 287 |
OST
OST |
OST | $11,188,679 | $0.029493 | 379,373,399 * | $298,814 | 0.61% | 2.64% | -22.77% | |
| 288 |
SOAR
Soarcoin |
SOAR | $11,121,614 | $0.010335 | 1,076,083,176 * | $1,433 | -0.16% | 17.74% | -17.49% | |
| 289 |
BWT
Bittwatt |
BWT | $11,053,440 | $0.037067 | 298,202,440 * | $10,587 | -0.01% | -3.25% | 14.82% | |
| 290 |
QLC
QLC Chain |
QLC | $11,029,098 | $0.045955 | 240,000,000 * | $283,620 | -0.90% | 2.65% | -37.37% | |
| 291 |
SPANK
SpankChain |
SPANK | $11,015,051 | $0.036712 | 300,043,386 * | $3,629 | -0.11% | 11.45% | -24.01% | |
| 292 |
SNGLS
SingularDTV |
SNGLS | $10,987,584 | $0.018313 | 600,000,000 * | $163,500 | -0.15% | -2.63% | -31.85% | |
| 293 |
AST
AirSwap |
AST | $10,974,829 | $0.073166 | 150,000,000 * | $571,102 | -0.72% | -2.53% | -30.10% | |
| 294 |
TIO
Trade Token |
TIO | $10,905,339 | $0.121276 | 89,921,436 * | $19,074 | 0.30% | 4.05% | -23.28% | |
| 295 |
MET
Metronome |
MET | $10,829,381 | $1.35 | 8,047,222 * | $32,359 | 0.25% | 2.28% | -22.24% | |
| 296 |
FTC
Feathercoin |
FTC | $10,828,646 | $0.051159 | 211,664,920 | $32,803 | -0.06% | 2.45% | -16.27% | |
| 297 |
BITUSD
bitUSD |
BITUSD | $10,792,662 | $1.03 | 10,503,000 * | $1,535,740 | -0.25% | 1.59% | -1.05% | |
| 298 |
EKT
EDUCare |
EKT | $10,685,176 | $0.023745 | 450,000,000 * | $234,774 | -0.02% | -3.51% | -18.02% | |
| 299 |
UTNP
Universa |
UTNP | $10,683,996 | $0.005779 | 1,848,760,649 * | $119,090 | -0.68% | -2.55% | -24.30% | |
| 300 |
PASC
Pascal Coin |
PASC | $10,628,864 | $0.471759 | 22,530,300 | $172,027 | 2.11% | 6.78% | 19.79% | |
| 301 |
XCP
Counterparty |
XCP | $10,616,170 | $4.06 | 2,616,045 * | $13,835 | 0.08% | 0.48% | -25.84% | |
| 302 |
NEU
Neumark |
NEU | $10,507,533 | $0.365543 | 28,745,031 * | $31,171 | 0.10% | 6.13% | -29.78% | |
| 303 |
WINGS
Wings |
WINGS | $10,505,926 | $0.117112 | 89,708,333 * | $298,201 | 0.50% | 2.52% | -21.47% | |
| 304 |
DCC
Distributed C... |
DCC | $10,474,109 | $0.007455 | 1,404,909,103 * | $365,883 | 0.33% | 0.43% | -36.55% | |
| 305 |
XTO
Tao |
XTO | $10,277,007 | $0.309682 | 33,185,639 | $2,769 | -0.14% | 14.44% | -24.72% | |
| 306 |
HVN
Hiveterminal ... |
HVN | $10,251,008 | $0.027336 | 375,000,000 * | $18,303 | -0.28% | 6.11% | -25.90% | |
| 307 |
KICK
KickCoin |
KICK | $10,249,610 | $0.019642 | 521,818,247 * | $363,128 | 1.02% | -8.10% | -41.87% | |
| 308 |
BWK
Bulwark |
BWK | $10,180,808 | $0.891148 | 11,424,370 | $24,254 | 1.86% | 3.29% | 0.53% | |
| 309 |
CBC
Cashbery Coin |
CBC | $10,019,294 | $1.83 | 5,469,413 | $132,803 | -0.11% | 1.82% | 11.74% | |
| 310 |
LBC
LBRY Credits |
LBC | $9,931,408 | $0.052648 | 188,637,919 | $16,360 | 0.13% | -0.65% | -12.52% | |
| 311 |
NANJ
NANJCOIN |
NANJ | $9,926,916 | $0.000513 | 19,361,889,557 * | $27,695 | -1.77% | -1.86% | -33.27% | |
| 312 |
BAX
BABB |
BAX | $9,886,979 | $0.000471 | 20,999,999,999 * | $80,638 | 0.61% | 0.41% | -23.58% | |
| 313 |
XD
Data Transact... |
XD | $9,845,750 | $0.069173 | 142,335,366 * | $131,640 | 0.12% | 6.51% | -43.17% | |
| 314 |
MDA
Moeda Loyalty... |
MDA | $9,785,261 | $0.498513 | 19,628,888 * | $678,883 | 0.43% | -0.29% | -42.60% | |
| 315 |
RCN
Ripio Credit ... |
RCN | $9,760,651 | $0.019856 | 491,580,791 * | $748,359 | 1.25% | 8.10% | -10.67% | |
| 316 |
PHX
Red Pulse Pho... |
PHX | $9,759,385 | $0.011764 | 829,588,687 * | $128,810 | -1.26% | -0.52% | -34.89% | |
| 317 |
TKN
Monolith |
TKN | $9,645,957 | $0.398509 | 24,205,118 * | $64,876 | 0.36% | -0.60% | -13.97% | |
| 318 |
IHT
IHT Real Esta... |
IHT | $9,638,474 | $0.018271 | 527,524,201 * | $866,831 | 3.67% | 27.89% | -9.94% | |
| 319 |
COB
Cobinhood |
COB | $9,442,923 | $0.025431 | 371,314,905 * | $23,304 | 1.83% | 1.07% | -27.41% | |
| 320 |
VITE
VITE |
VITE | $9,345,152 | $0.037060 | 252,161,375 * | $573,584 | -1.12% | 5.34% | -31.70% | |
| 321 |
![MediBloc [QRC20]](https://s2.coinmarketcap.com/static/img/coins/32x32/2303.png){kind=small}
MED
MediBloc [QRC20] |
MED | $9,331,070 | $0.003146 | 2,966,384,100 * | $13,590 | 0.15% | -0.72% | -25.90% | |
| 322 |
RFR
Refereum |
RFR | $9,291,603 | $0.003895 | 2,385,335,873 * | $839,354 | 0.32% | 0.85% | -19.08% | |
| 323 |
TRAC
OriginTrail |
TRAC | $9,254,738 | $0.033297 | 277,941,996 * | $12,513 | -0.55% | 2.64% | -37.41% | |
| 324 |
TTC
TTC |
TTC | $9,239,935 | $0.040999 | 225,371,786 * | $1,859,861 | 0.89% | 3.33% | -10.22% | |
| 325 |
INT
Internet Node... |
INT | $9,159,833 | $0.029906 | 306,286,503 * | $971,350 | -1.33% | -1.69% | -36.33% | |
| 326 |
CPT
Cryptaur |
CPT | $9,113,923 | $0.001264 | 7,213,211,595 * | $25,663 | -0.48% | 0.27% | -28.89% |