加密貨幣:  11,120交易所:  391市值:  NT$45,421,140,410,13824小時交易量:  NT$2,367,019,274,304市佔率:  比特幣: 48.0% 以太幣: 17.7%ETH Gas:  24 Gwei

歷史記錄 - 02 September 2018

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$3.50TNT$3,504,487,552,934

17,246,337 BTC
$4,329,536,512
-0.01%
1.20%
8.37%
2
以太幣

NT$836.61BNT$836,607,582,221

101,717,622 ETH
$1,321,053,824
0.36%
-0.25%
6.97%
3
XRP

NT$379.46BNT$379,459,259,377

39,650,153,121 XRP *
$240,907,216
0.24%
-1.00%
5.66%
4
BCH

NT$312.69BNT$312,691,773,039

17,327,413 BCH
$570,200,064
0.87%
5.37%
23.52%
5
EOS

NT$167.10BNT$167,096,020,140

906,245,118 EOS *
$903,575,168
1.26%
0.09%
32.54%
6
XLM

NT$117.89BNT$117,885,809,460

18,773,347,184 XLM *
$44,368,292
0.12%
-1.97%
4.40%
7
LTC

NT$106.61BNT$106,609,087,894

58,120,904 LTC
$265,104,032
0.13%
-0.55%
14.58%
8
USDT

NT$79.24BNT$79,238,669,663

2,842,140,336 USDT *
$2,844,130,304
0.02%
-0.10%
-0.37%
9
ADA

NT$75.65BNT$75,651,912,868

25,927,070,538 ADA
$58,391,876
0.28%
-1.89%
12.03%
10
MIOTA

NT$55.36BNT$55,356,101,504

2,779,530,283 MIOTA *
$41,858,480
0.20%
-2.89%
25.80%
11
XMR

NT$55.12BNT$55,122,019,527

16,372,721 XMR
$35,711,908
-1.42%
-0.63%
27.15%
12
DASH

NT$49.23BNT$49,232,706,418

8,298,780 DASH
$246,092,736
0.82%
-2.97%
49.52%
13
TRX

NT$46.98BNT$46,975,682,506

65,748,111,645 TRX
$104,754,104
0.23%
-3.16%
12.64%
14
NEO

NT$39.93BNT$39,928,822,401

65,000,000 NEO *
$87,394,688
0.69%
-1.34%
24.40%
15
ETC

NT$38.82BNT$38,820,655,530

104,252,606 ETC
$153,472,000
0.34%
0.88%
6.82%
16
BNB

NT$30.15BNT$30,154,184,290

95,512,523 BNB *
$21,757,450
1.06%
-0.43%
10.27%
17
XEM

NT$28.30BNT$28,299,381,605

8,999,999,999 XEM *
$15,499,995
0.17%
1.60%
8.46%
18
VET

NT$27.60BNT$27,603,071,980

55,454,734,800 VET *
$21,871,148
0.02%
-1.24%
15.37%
19
XTZ

NT$23.68BNT$23,676,383,145

607,489,041 XTZ *
$1,620,727
-0.49%
-0.93%
5.69%
20
ZEC

NT$20.50BNT$20,499,545,735

4,712,894 ZEC
$119,554,048
1.14%
-1.48%
13.97%
OmiseGO
Dogecoin
Lisk
Ontology
Bytecoin
0x
Qtum
Nano
Decred
Bitcoin Gold
ICON
DigiByte
Zilliqa
Maker
BitShares
Verge
Steem
Aeternity
Siacoin
Basic Attention Token
Augur
Bytom
Waves
Pundi X
Bitcoin Diamond
Waltonchain
Golem
Stratis
Metaverse ETP
Populous
Status
Holo
Komodo
Wanchain
RChain
HyperCash
IOST
MOAC
KuCoin Shares
Mithril
MaidSafeCoin
Aion
Dentacoin
Ardor
Cryptonex
aelf
ReddCoin
Chainlink
Huobi Token
DigixDAO
Mixin
Bitcoin Private
Nebulas
Ark
Bancor
FunFair
GXChain
Horizen
MonaCoin
Decentraland
QASH
Elastos
Aurora
Nxt
WAX
Power Ledger
Gas
MCO
TaTaTu
Zcoin
TrueUSD
Kyber Network
Dropil
TenX
Kin
CyberMiles
Loom Network
NULS
Loopring
THETA
Emercoin
PIVX
Syscoin
Enigma
Nexus
Polymath
Substratum
Cortex
Factom
Veritaseum
ODEM
Dent
Bibox Token
Noah Coin
Obyte
Scry.info
Electroneum
Iconomi
Dragonchain
Single Collateral DAI
Civic
Gifto
Matrix AI Network
Groestlcoin
Storj
Skycoin
Santiment Network Token
Storm
ZClassic
Nucleus Vision
Cube
Voyager Token
SALT
Gnosis
Ravencoin
WaykiChain
Fusion
Vertcoin
Request
Dignity
Ignis
Centrality
SmartCash
Neblio
PRIZM
Nexty
High Performance Blockchain
Nexo
Enjin Coin
Peercoin
iExec RLC
Bread
Achain
Crypterium
Tokenomy
GoChain
CRYPTO20
BnkToTheFuture
Namecoin
Nectar
CyberVein
Bluzelle
Bitcoin Interest
Endor Protocol
Aragon
Aston
QuarkChain
BridgeCoin
All Sports
WhiteCoin
Time New Bank
Cindicator
DAEX
Particl
Safex Token
Blocknet
Ruff
SingularityNET
Linkey
SmartMesh
Ubiq
Quantstamp
Raiden Network Token
BHPCoin
Streamr DATAcoin
Edgeless
BOScoin
Revain
Eidoo
Credits
Po.et
TrueChain
MediShares
Unobtanium
Ambrosus
BitcoinDark
Primecoin
BLOCKv
DigitalNote
Mainframe