加密貨幣:  11,066交易所:  390市值:  NT$42,195,488,544,08124小時交易量:  NT$3,088,471,167,483市佔率:  比特幣: 47.5% 以太幣: 17.7%ETH Gas:  18 Gwei

歷史記錄 - 26 August 2018

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$3.24TNT$3,243,007,371,760

17,232,850 BTC
$3,295,504,896
0.04%
-0.72%
3.43%
2
以太幣

NT$784.29BNT$784,286,783,606

101,574,614 ETH
$1,206,650,880
0.22%
-1.49%
-8.52%
3
XRP

NT$359.05BNT$359,051,542,567

39,524,508,956 XRP *
$168,718,416
0.19%
-1.28%
-6.13%
4
BCH

NT$254.02BNT$254,016,515,875

17,314,525 BCH
$257,256,608
0.31%
-2.38%
-8.00%
5
EOS

NT$125.97BNT$125,973,263,402

906,245,118 EOS *
$361,901,056
0.31%
-1.76%
-5.89%
6
XLM

NT$113.16BNT$113,160,172,112

18,772,939,191 XLM *
$41,019,048
0.39%
-2.26%
-5.38%
7
LTC

NT$93.33BNT$93,334,411,795

58,020,705 LTC
$206,572,192
0.38%
-1.03%
-0.84%
8
USDT

NT$78.28BNT$78,279,359,412

2,792,140,336 USDT *
$1,946,531,968
-0.16%
-0.17%
-0.20%
9
ADA

NT$67.90BNT$67,897,930,663

25,927,070,538 ADA
$26,907,378
0.62%
-1.15%
-8.45%
10
MIOTA

NT$44.55BNT$44,553,113,491

2,779,530,283 MIOTA *
$34,334,996
5.11%
5.63%
5.74%
11
XMR

NT$43.73BNT$43,725,589,048

16,352,611 XMR
$46,481,312
0.24%
2.61%
-3.34%
12
TRX

NT$41.99BNT$41,993,341,837

65,748,111,645 TRX
$97,504,336
0.38%
1.55%
2.49%
13
ETC

NT$36.69BNT$36,685,117,985

104,081,978 ETC
$203,879,808
0.73%
0.25%
-5.98%
14
DASH

NT$32.93BNT$32,927,316,821

8,279,758 DASH
$166,603,472
0.46%
-1.81%
-8.93%
15
NEO

NT$32.55BNT$32,552,110,182

65,000,000 NEO *
$45,758,972
2.27%
0.57%
-8.04%
16
BNB

NT$27.30BNT$27,295,663,230

95,512,523 BNB *
$22,551,198
-0.52%
0.77%
1.07%
17
XEM

NT$26.28BNT$26,282,239,243

8,999,999,999 XEM *
$7,517,651
0.60%
0.95%
-3.14%
18
VET

NT$23.70BNT$23,700,556,475

55,454,734,800 VET *
$20,503,922
0.83%
-0.95%
6.45%
19
XTZ

NT$22.65BNT$22,653,702,694

607,489,041 XTZ *
$1,624,749
-0.14%
-2.02%
-6.75%
20
ZEC

NT$17.83BNT$17,834,804,320

4,662,656 ZEC
$124,785,744
-0.03%
-2.06%
-4.74%
Lisk
OmiseGO
Nano
Ontology
0x
Qtum
ICON
Bytecoin
Bitcoin Gold
Decred
Zilliqa
Maker
BitShares
Dogecoin
DigiByte
Steem
Aeternity
Waves
Augur
Basic Attention Token
Verge
Siacoin
Bytom
Bitcoin Diamond
Pundi X
MOAC
Waltonchain
Populous
Stratis
RChain
Golem
Metaverse ETP
Wanchain
Status
Aion
Dentacoin
Komodo
Mithril
KuCoin Shares
HyperCash
IOST
Chainlink
Ardor
MaidSafeCoin
Huobi Token
DigixDAO
Cryptonex
aelf
Mixin
MonaCoin
Ark
Horizen
Elastos
FunFair
Holo
Bancor
GXChain
Nebulas
Bitcoin Private
Kin
QASH
Substratum
TaTaTu
TrueUSD
Decentraland
ReddCoin
Zcoin
Power Ledger
MCO
Kyber Network
Nxt
Emercoin
CyberMiles
WAX
Loopring
THETA
PIVX
TenX
Polymath
NULS
Aurora
Loom Network
Veritaseum
Enigma
Gas
Obyte
Cortex
ODEM
Dent
Syscoin
Dropil
Bibox Token
Single Collateral DAI
Factom
Electroneum
Iconomi
Nexus
SmartCash
Dragonchain
Gifto
PRIZM
Groestlcoin
Civic
Dignity
Centrality
Skycoin
Storj
Voyager Token
Storm
Santiment Network Token
Noah Coin
WaykiChain
Ignis
ZClassic
iExec RLC
SALT
Matrix AI Network
Nexo
CyberVein
Fusion
Gnosis
Crypterium
High Performance Blockchain
WABnetwork
Scry.info
Request
Vertcoin
Bread
Ravencoin
Blocknet
Tokenomy
Safex Token
Enjin Coin
Cube
ETERNAL TOKEN
All Sports
Peercoin
Nucleus Vision
TokenPay
Aragon
Time New Bank
Quantstamp
CRYPTO20
DAEX
Linkey
BnkToTheFuture
BOScoin
Aston
Edgeless
Neblio
Cindicator
Eidoo
Credits
Unobtanium
Namecoin
Particl
Nectar
SingularityNET
Streamr DATAcoin
Bluzelle
Revain
FuzeX
WhiteCoin
BridgeCoin
Bitcoin Interest
Primecoin
Po.et
MediBloc [ERC20]
Achain
SmartMesh
TrueChain
SophiaTX
Ubiq
Telcoin
BHPCoin
SIRIN LABS Token
QuarkChain
doc.com Token
DeepBrain Chain
bitCNY