Historical Snapshot - 15 September 2023

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$518,517,274,733.03	$26,608.69	19,486,762 BTC	$11,479,735,788.30	-0.55%	0.26%	2.71%
2	ETH Ethereum	ETH	$197,362,656,275.41	$1,641.64	120,222,835 ETH *	$4,348,584,770.57	-0.37%	0.90%	0.34%
3	USDT Tether USDt	USDT	$83,068,071,508.98	$1.0003	83,039,615,734 USDT *	$19,295,499,486.06	0.03%	<0.01%	0.06%
4	BNB BNB	BNB	$32,950,582,021.96	$214.18	153,848,499 BNB *	$477,731,080.18	-0.12%	0.89%	-0.18%
5	XRP XRP	XRP	$26,634,241,540.11	$0.5009	53,175,400,720 XRP *	$951,792,585.11	-0.30%	2.33%	-0.79%
6	USDC USD Coin	USDC	$26,119,740,346.33	$1.0003	26,110,817,225 USDC *	$2,660,676,459.93	0.03%	0.02%	0.02%
7	DOGE Dogecoin	DOGE	$8,821,453,762.90	$0.06255	141,022,786,384 DOGE	$155,088,363.26	-0.09%	0.77%	-1.72%
8	ADA Cardano	ADA	$8,798,076,761.95	$0.2506	35,101,957,955 ADA *	$126,290,024.51	-0.29%	-0.21%	-1.46%
9	SOL Solana	SOL	$7,880,984,906.17	$19.17	411,135,107 SOL *	$205,202,282.04	0.12%	1.75%	-2.20%
10	TRX TRON	TRX	$7,496,215,080.64	$0.08404	89,196,667,859 TRX *	$199,026,196.37	0.15%	0.41%	6.21%
11	TON Toncoin	TON	$7,210,035,374.25	$2.1009	3,431,892,088 TON *	$55,770,371.98	-1.62%	9.38%	17.50%
12	DAI Dai	DAI	$5,348,168,924.75	$1.0001	5,347,888,596 DAI *	$94,376,587.80	-0.02%	0.04%	-0.01%
13	DOT Polkadot	DOT	$5,069,014,366.93	$4.1420	1,223,820,589 DOT *	$92,364,606.63	-0.49%	2.05%	-2.54%
14	MATIC Polygon	MATIC	$4,938,420,959.98	$0.5299	9,319,469,069 MATIC *	$200,264,326.77	-0.36%	1.49%	-2.50%
15	LTC Litecoin	LTC	$4,861,068,841.94	$66.00	73,657,545 LTC	$273,527,818.96	0.29%	5.07%	5.46%
16	SHIB Shiba Inu	SHIB	$4,392,537,883.85	$0.00000745	589,346,914,631,298 SHIB *	$69,764,121.85	-0.03%	1.21%	-1.86%
17	WBTC Wrapped Bitcoin	WBTC	$4,347,835,625.32	$26,677.97	162,975 WBTC *	$143,759,823.17	-0.32%	0.48%	2.98%
18	BCH Bitcoin Cash	BCH	$4,237,266,512.23	$217.24	19,505,319 BCH	$322,686,772.63	-0.11%	4.49%	12.50%
19	LINK Chainlink	LINK	$3,423,500,045.08	$6.3622	538,099,970 LINK *	$122,671,585.55	0.46%	3.39%	1.36%
20	LEO UNUS SED LEO	LEO	$3,411,153,251.33	$3.6706	929,305,297 LEO *	$598,357.66	-0.03%	0.32%	-3.87%
	Avalanche
	Stellar
	TrueUSD
	Monero
	OKB
	Cosmos
	Uniswap
	Binance USD
	Ethereum Classic
	Hedera
	Filecoin
	Lido DAO
	Internet Computer
	Mantle
	VeChain
	Cronos
	Maker
	Aptos
	Quant
	Optimism
	NEAR Protocol
	Arbitrum
	The Graph
	Aave
	XDC Network
	Algorand
	USDD
	Axie Infinity
	Stacks
	MultiversX
	Tezos
	EOS
	The Sandbox
	Theta Network
	Bitcoin SV
	THORChain
	Injective
	Immutable
	Render
	Synthetix
	Decentraland
	Fantom
	Neo
	Pax Dollar
	Kava
	PAX Gold
	Tether Gold
	eCash
	Flow
	IOTA
	Rocket Pool
	Chiliz
	Zcash
	KuCoin Token
	ApeCoin
	Frax Share
	Conflux
	HTX Token
	Curve DAO Token
	Klaytn
	Casper
	GateToken
	Mina
	BitTorrent(New)
	Sui
	Gala
	Terra Classic
	Trust Wallet Token
	Compound
	Nexo
	dYdX
	Gemini Dollar
	APENFT
	Dash
	Arweave
	WOO Network
	GMX
	Flare
	Astar
	Pepe
	Oasis Network
	1inch Network
	Zilliqa
	PancakeSwap
	Gnosis
	Basic Attention Token
	tomiNet
	SafePal
	Loopring
	NEM
	Enjin Coin
	Chia
	Qtum
	SingularityNET
	MX TOKEN
	Ethereum Name Service
	aelf
	Sei
	Bitcoin Gold
	Celo
	Mask Network
	Convex Finance
	Helium
	Decred
	Theta Fuel
	Ravencoin
	Ocean Protocol
	Akash Network
	JUST
	Fetch.ai
	Ankr
	Bone ShibaSwap
	Holo
	STEPN
	yearn.finance
	Livepeer
	Waves
	JasmyCoin
	Golem
	Worldcoin
	Balancer
	Aragon
	Blur
	Audius
	ICON
	Osmosis
	Siacoin
	Threshold
	Kusama
	ssv.network
	0x Protocol
	Solar
	Hifi Finance
	Storj
	FLOKI
	Terra
	Hive
	IoTeX
	SushiSwap
	Illuvium
	Ontology
	EthereumPoW
	Axelar
	Band Protocol
	IOST
	Biconomy
	WAX
	Harmony
	Kadena
	Moonbeam
	Merit Circle
	TerraClassicUSD
	TomoChain
	Nervos Network
	MAGIC
	Galxe
	SKALE
	BORA
	DigiByte
	Metal DAO
	DAO Maker
	MobileCoin
	Alchemy Pay
	Horizen
	UMA
	Reserve Rights
	Flux
	Kyber Network Crystal v2
	Cartesi
	API3
	STP
	Stargate Finance
	Lisk
	Everscale
	Ribbon Finance
	Vulcan Forged PYR
	Pundi X (New)
	Celer Network
	UniBot
	Centrifuge