Historical Snapshot - 09 July 2023

RankNameSymbolMarket CapPriceCirculating Supplyvolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating Supplyvolume (24h)% 1h% 24h% 7d
1
BTC
$586,079,772,336.97
$30,171.23
19,425,118 BTC
$7,903,327,692.27
-0.05%
-0.40%
-1.47%
2
ETH
$223,949,968,247.09
$1,863.01
120,208,690 ETH *
$4,392,863,806.90
-0.23%
-0.14%
-3.84%
3
USDT
$83,377,690,854.49
$1.0002
83,360,717,904 USDT *
$13,296,750,364.25
-0.01%
<0.01%
0.01%
4
BNB
$36,504,451,694.05
$234.23
155,849,835 BNB *
$289,327,973.09
-0.14%
-0.87%
-4.88%
5
USDC
$27,502,801,104.35
$1.0001
27,499,720,420 USDC *
$1,767,586,723.66
0.00%
<0.01%
0.00%
6
XRP
$24,483,751,871.29
$0.4686
52,254,289,650 XRP *
$324,938,269.20
-0.14%
-0.44%
-3.29%
7
ADA
$9,951,076,090.56
$0.2846
34,966,190,615 ADA *
$182,219,305.89
-0.25%
-2.08%
-2.56%
8
DOGE
$9,167,900,895.98
$0.06543
140,107,106,384 DOGE
$146,485,995.04
-0.26%
-0.50%
-3.83%
9
SOL
$8,592,737,596.61
$21.35
402,488,913 SOL *
$405,174,805.99
-0.31%
-2.33%
9.74%
10
LTC
$6,979,093,222.57
$95.18
73,325,552 LTC
$412,735,847.34
-0.86%
-2.75%
-15.93%
11
TRX
$6,965,812,060.84
$0.07753
89,842,190,799 TRX *
$151,299,430.43
-0.26%
-3.15%
2.04%
12
MATIC
$6,413,888,821.32
$0.6882
9,319,469,069 MATIC *
$254,423,807.51
-0.51%
1.17%
0.99%
13
DOT
$6,356,847,885.47
$5.0794
1,251,491,117 DOT *
$76,857,572.25
-0.51%
-0.92%
-7.68%
14
BCH
$5,163,385,838.71
$265.55
19,444,194 BCH
$400,133,279.01
-0.26%
-2.34%
-11.13%
15
TON
$4,686,346,690.32
$1.3655
3,431,892,088 TON *
$7,150,042.65
0.02%
-0.98%
-4.78%
16
AVAX
$4,704,105,307.84
$13.61
345,698,636 AVAX *
$216,696,215.39
-0.41%
-0.39%
3.72%
17
DAI
$4,646,378,557.32
$0.9994
4,648,952,255 DAI *
$67,319,486.65
-0.05%
-0.06%
-0.04%
18
SHIB
$4,551,024,351.82
$0.00000772
589,347,803,743,548 SHIB *
$133,918,215.23
0.13%
0.90%
0.90%
19
WBTC
$4,383,949,245.62
$27,812.47
157,625 WBTC *
$57,565,718.41
-0.35%
-2.31%
-9.16%
20
BUSD
$4,045,862,429.08
$1.0000
4,045,704,770 BUSD *
$1,317,465,508.24
0.00%
-0.01%
-0.01%
UNUS SED LEO
Chainlink
Cosmos
Monero
Uniswap
TrueUSD
Stellar
Ethereum Classic
OKB
Filecoin
Internet Computer
Lido DAO
Hedera
Aptos
Arbitrum
Cronos
VeChain
Quant
NEAR Protocol
The Graph
Aave
Maker
MultiversX
Stacks
Algorand
BitDAO
EOS
Bitcoin SV
Optimism
The Sandbox
Tezos
Pax Dollar
Fantom
ApeCoin
USDD
Immutable
Theta Network
Decentraland
Render Token
Rocket Pool
Curve DAO Token
Axie Infinity
Injective
eCash
Neo
Flow
KuCoin Token
Pepe
Kava
Conflux
Gemini Dollar
Synthetix
Chiliz
Gala
Klaytn
IOTA
GMX
PAX Gold
Terra Classic
Tether Gold
Compound
Zcash
Frax Share
BitTorrent(New)
XDC Network
Huobi Token
Sui
GateToken
Casper
Mina
Dash
WOO Network
Trust Wallet Token
Nexo
THORChain
Zilliqa
Convex Finance
Bone ShibaSwap
PancakeSwap
Loopring
Gnosis
Enjin Coin
Qtum
1inch Network
dYdX
Basic Attention Token
SingularityNET
Mask Network
MX TOKEN
Chia
Oasis Network
Ethereum Name Service
Flare
Celo
Bitcoin Gold
NEM
Osmosis
Decred
Blur
Ravencoin
Ocean Protocol
STEPN
FLOKI
Balancer
Ankr
yearn.finance
Theta Fuel
Waves
Holo
Solar
ICON
EthereumPoW
Kusama
JUST
Threshold
Arweave
Helium
JasmyCoin
Audius
Astar
Golem
Terra
IoTeX
ssv.network
Fetch.ai
Siacoin
MAGIC
0x Protocol
aelf
Ontology
WAX
Hive
SafePal
Moonbeam
Harmony
Aragon
IOST
Band Protocol
SushiSwap
Kadena
Biconomy
Storj
Illuvium
BORA
Verge
DigiByte
Flux
Open Campus
JOE
Core
SKALE
Alchemy Pay
MobileCoin
Stargate Finance
Livepeer
DAO Maker
TomoChain
Nervos Network
Celer Network
TerraClassicUSD
UMA
Cartesi
Everscale
Horizen
Axelar
Lisk
Centrifuge
Reserve Rights
Nano
Kyber Network Crystal v2
Ribbon Finance
MiL.k
Pundi X (New)
Metal DAO
APENFT
Status
Bitgert
NYM
SPACE ID
Synapse