Historical Snapshot - 21 May 2023

RankNameSymbolMarket CapPriceCirculating Supplyvolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating Supplyvolume (24h)% 1h% 24h% 7d
1
BTC
$518,489,461,930.79
$26,753.83
19,380,012 BTC
$8,647,416,920.95
-0.08%
-1.39%
-0.66%
2
ETH
$217,032,947,920.33
$1,804.53
120,271,085 ETH *
$3,386,768,865.10
-0.09%
-0.88%
0.22%
3
USDT
$82,929,257,908.12
$1.0002
82,914,078,541 USDT *
$13,532,622,119.23
-0.01%
-0.02%
-0.03%
4
BNB
$47,771,639,109.13
$306.51
155,858,375 BNB *
$302,803,529.81
-0.13%
-1.36%
-1.80%
5
USDC
$29,551,205,669.46
$0.9999
29,554,484,579 USDC *
$1,777,767,515.90
-0.02%
-0.02%
-0.02%
6
XRP
$23,734,559,208.60
$0.4575
51,873,152,538 XRP *
$537,234,088.61
-0.36%
-2.46%
7.44%
7
ADA
$12,563,402,691.63
$0.3604
34,863,146,121 ADA *
$116,595,378.58
-0.15%
-1.64%
-2.80%
8
DOGE
$10,059,684,186.08
$0.07214
139,442,466,384 DOGE
$142,232,849.27
-0.16%
-2.07%
0.22%
9
MATIC
$7,950,488,212.36
$0.8568
9,279,469,069 MATIC *
$193,636,551.23
-0.25%
-2.32%
-0.35%
10
SOL
$7,764,489,644.98
$19.61
395,956,766 SOL *
$210,641,912.82
-0.30%
-3.33%
-6.41%
11
TRX
$6,787,291,289.40
$0.07512
90,347,533,743 TRX *
$337,181,123.14
-0.10%
3.41%
8.25%
12
LTC
$6,733,770,533.89
$92.28
72,971,964 LTC
$365,938,793.81
-0.09%
-0.10%
10.59%
13
DOT
$6,254,763,531.26
$5.2734
1,186,087,930 DOT *
$84,108,757.98
-0.21%
-2.60%
-1.51%
14
BUSD
$5,499,721,374.51
$0.9999
5,499,801,594 BUSD *
$1,383,510,241.97
<0.01%
-0.02%
-0.03%
15
SHIB
$5,026,934,350.54
$0.00000853
589,534,333,568,906 SHIB *
$66,426,257.76
-0.25%
-2.20%
-2.96%
16
DAI
$4,851,745,245.85
$0.9997
4,853,254,452 DAI *
$69,582,900.47
-0.02%
-0.06%
-0.03%
17
AVAX
$4,782,515,955.23
$14.31
334,127,762 AVAX *
$84,412,581.98
-0.23%
-2.21%
-4.77%
18
WBTC
$4,169,209,498.81
$26,786.04
155,649 WBTC *
$39,507,877.84
-0.10%
-1.14%
-0.51%
19
LEO
$3,346,745,476.12
$3.5974
930,314,728 LEO *
$699,434.98
0.06%
-0.33%
0.56%
20
LINK
$3,324,678,616.51
$6.4295
517,099,970 LINK *
$90,814,391.05
0.06%
-1.28%
-1.75%
Cosmos
Uniswap
Monero
OKB
Ethereum Classic
Stellar
Toncoin
Bitcoin Cash
Internet Computer
TrueUSD
Filecoin
Lido DAO
Hedera
Aptos
Cronos
NEAR Protocol
Arbitrum
VeChain
ApeCoin
Quant
Algorand
The Graph
Pax Dollar
Fantom
Rocket Pool
The Sandbox
BitDAO
EOS
MultiversX
Aave
Decentraland
Render Token
Stacks
Conflux
Theta Network
Tezos
Axie Infinity
Flow
USDD
Chiliz
KuCoin Token
Curve DAO Token
Bitcoin SV
Immutable
Neo
Pepe
Maker
Synthetix
Gemini Dollar
Sui
BitTorrent(New)
Optimism
Klaytn
Casper
PAX Gold
Kava
Injective
Zcash
Terra Classic
GMX
Mina
Frax Share
eCash
Dash
IOTA
GateToken
Huobi Token
XDC Network
Trust Wallet Token
Flare
Loopring
WOO Network
Nexo
Zilliqa
THORChain
PancakeSwap
Mask Network
Convex Finance
SingularityNET
Enjin Coin
dYdX
Basic Attention Token
1inch Network
FLOKI
Osmosis
Oasis Network
Gnosis
MX TOKEN
NEM
Ethereum Name Service
Holo
Ravencoin
Qtum
Balancer
Theta Fuel
Chia
Celo
Compound
Ankr
Audius
Decred
Terra
ICON
Solar
ssv.network
Threshold
STEPN
Astar
JasmyCoin
Bitcoin Gold
Arweave
Blur
EthereumPoW
yearn.finance
IoTeX
Kusama
Harmony
Golem
JUST
Gala
Helium
SushiSwap
Ocean Protocol
Fetch.ai
DAO Maker
MAGIC
Ontology
0x Protocol
WAX
Band Protocol
Waves
Kadena
Siacoin
Moonbeam
Hive
IOST
aelf
Bone ShibaSwap
Open Campus
Alchemy Pay
Biconomy
Celer Network
BORA
SafePal
Reserve Rights
UMA
SKALE
BinaryX
TerraClassicUSD
Flux
SPACE ID
Aragon
ABBC Coin
Nervos Network
Livepeer
Cartesi
MobileCoin
DigiByte
Illuvium
RSK Infrastructure Framework
Axelar
Bitgert
Amp
Storj
Cocos-BCX
iExec RLC
JOE
Stargate Finance
Liquity
Multichain
Horizen
Braintrust
OMG Network
Dogelon Mars
Lisk
TomoChain
Galxe
API3
Kyber Network Crystal v2
APENFT