Historical Snapshot - 11 December 2022

RankNameSymbolMarket CapPriceCirculating Supplyvolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating Supplyvolume (24h)% 1h% 24h% 7d
1
BTC
$328,933,297,475.65
$17,104.19
19,231,150 BTC
$14,122,486,832.21
-0.12%
-0.14%
-0.15%
2
ETH
$154,664,480,620.41
$1,263.87
122,373,866 ETH *
$3,362,005,847.68
0.01%
-0.20%
-1.28%
3
USDT
$65,713,319,159.38
$1.0001
65,708,194,112 USDT *
$17,036,610,394.34
<0.01%
<0.01%
0.00%
4
BNB
$45,493,467,668.65
$284.39
159,968,360 BNB *
$496,833,486.44
-0.41%
-1.30%
-2.70%
5
USDC
$42,753,610,681.17
$0.9999
42,753,791,765 USDC *
$1,330,942,018.06
<0.01%
-0.01%
0.00%
6
BUSD
$22,099,040,601.90
$0.9999
22,099,984,030 BUSD *
$3,708,577,437.02
-0.05%
-0.01%
<0.01%
7
XRP
$19,238,421,245.59
$0.3817
50,395,461,568 XRP *
$366,643,113.97
0.21%
-1.28%
-2.30%
8
DOGE
$12,321,781,629.63
$0.09287
132,670,764,300 DOGE
$300,470,314.33
-0.18%
-3.71%
-10.94%
9
ADA
$10,607,356,053.66
$0.3077
34,471,809,418 ADA *
$121,149,579.02
0.21%
-1.57%
-4.66%
10
MATIC
$7,801,777,342.67
$0.8932
8,734,317,475 MATIC *
$141,914,042.78
-0.04%
-1.65%
-3.13%
11
DOT
$5,922,227,728.84
$5.1676
1,146,027,477 DOT *
$123,645,008.93
0.12%
-2.01%
-7.65%
12
DAI
$5,870,663,182.30
$0.9997
5,872,334,885 DAI *
$158,492,141.92
-0.02%
-0.04%
-0.03%
13
LTC
$5,502,496,995.40
$76.63
71,807,869 LTC
$286,405,662.35
-0.36%
0.34%
-0.76%
14
SHIB
$5,009,166,056.82
$0.00000912
549,063,278,876,302 SHIB *
$73,963,284.22
-0.02%
-0.78%
-2.56%
15
TRX
$4,967,059,822.04
$0.05395
92,066,747,302 TRX *
$119,167,445.54
0.24%
-1.53%
1.42%
16
SOL
$4,918,327,638.72
$13.43
366,279,223 SOL *
$117,436,002.22
-0.47%
-1.10%
-2.12%
17
UNI
$4,520,948,737.06
$5.9314
762,209,327 UNI *
$47,382,968.89
-0.09%
-2.39%
-5.46%
18
AVAX
$4,036,507,611.79
$13.00
310,617,664 AVAX *
$99,881,447.46
-1.19%
-3.60%
-6.68%
19
LEO
$3,581,792,557.03
$3.7547
953,954,130 LEO *
$1,451,641.53
-0.03%
0.49%
-1.87%
20
LINK
$3,411,145,981.79
$6.7149
507,999,970 LINK *
$131,226,762.06
-0.33%
-2.01%
-9.83%
Wrapped Bitcoin
Monero
Cosmos
Ethereum Classic
Toncoin
Stellar
Bitcoin Cash
Cronos
Algorand
ApeCoin
Filecoin
Quant
VeChain
NEAR Protocol
OKB
Hedera
Internet Computer
Trust Wallet Token
EOS
MultiversX (Elrond)
Flow
Terra Classic
Huobi Token
Pax Dollar
Tezos
Chiliz
Bitcoin SV
The Sandbox
Theta Network
Aave
Axie Infinity
Chain
TrueUSD
Decentraland
Zcash
USDD
BitTorrent-New
KuCoin Token
BitDAO
PancakeSwap
Gemini Dollar
Aptos
Fantom
Maker
PAX Gold
IOTA
Neutrino USD
eCash
Klaytn
Dash
Neo
The Graph
Synthetix
Osmosis
THORChain
GMX
Mina
Fei USD
EthereumPoW
GateToken
Stacks
Nexo
Basic Attention Token
Curve DAO Token
1inch Network
Loopring
Lido DAO
Casper
ImmutableX
Decred
Enjin Coin
Kava
Zilliqa
NEM
Holo
Arweave
Helium
Convex Finance
Celo
Compound
Balancer
Ethereum Name Service
XDC Network
Bitcoin Gold
Ravencoin
Oasis Network
yearn.finance
Kusama
Optimism
STEPN
TerraClassicUSD
Qtum
SwissBorg
Gnosis
Theta Fuel
Golem
IoTeX
Waves
Mask Network
Kadena
Terra
Ankr
JUST
Moonbeam
Polymath
Symbol
Dogelon Mars
Chia
Harmony
Livepeer
Gala
JasmyCoin
Reserve Rights
ICON
OMG Network
Hive
0x
Astar
Threshold
Celsius
Ontology
IOST
ABBC Coin
SafePal
WOO Network
Amp
Flux
SushiSwap
BinaryX
BORA
Audius
Siacoin
Ribbon Finance
Horizen
WAX
Storj
APENFT
Bone ShibaSwap
Secret
Render Token
Braintrust
SXP
PlayDapp
DigiByte
Injective
UMA
ssv.network
ConstitutionDAO
Energy Web Token
Lisk
Smooth Love Potion
Kyber Network Crystal v2
SKALE
Pundi X (New)
Voyager Token
dYdX
Tribe
Nano
MXC
Aragon
Civic
Ocean Protocol
Frax Share
Request
MediBloc
Illuvium
iExec RLC
Celer Network
Vulcan Forged PYR
Numeraire
Ontology Gas
WINkLink
Ren
Synapse
LooksRare
Nervos Network
MX TOKEN
Mdex
Persistence
API3