Historical Snapshot - 06 November 2021

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$1,160,769,349,886.66	$61,527.48	18,865,868 BTC	$29,094,934,221.43	0.20%	0.66%	-0.58%
2	ETH Ethereum	ETH	$534,616,843,812.56	$4,521.58	118,236,704 ETH	$14,429,076,699.57	0.35%	0.79%	4.53%
3	BNB Binance Coin	BNB	$106,104,537,237.02	$636.11	166,801,148 BNB *	$2,779,927,044.23	0.92%	4.51%	20.49%
4	SOL Solana	SOL	$77,993,805,663.19	$258.93	301,210,778 SOL *	$3,869,779,682.79	0.90%	9.50%	32.50%
5	USDT Tether	USDT	$71,956,744,229.61	$1.0015	71,852,304,635 USDT *	$65,151,095,549.18	0.05%	-0.01%	0.09%
6	ADA Cardano	ADA	$66,789,319,721.51	$2.0066	33,284,669,325 ADA	$1,883,049,324.04	0.33%	1.03%	2.51%
7	XRP XRP	XRP	$54,259,491,823.57	$1.1525	47,081,679,946 XRP *	$2,630,197,378.39	0.11%	-0.78%	6.32%
8	DOT Polkadot	DOT	$51,363,225,863.23	$52.01	987,579,315 DOT *	$1,731,999,302.93	0.09%	0.22%	21.67%
9	DOGE Dogecoin	DOGE	$34,573,523,024.54	$0.2619	132,011,346,980 DOGE	$1,353,526,462.28	-0.45%	0.17%	-2.40%
10	USDC USD Coin	USDC	$34,230,082,628.23	$1.0003	34,218,288,823 USDC *	$3,805,073,876.58	0.02%	-0.02%	0.02%
11	SHIB SHIBA INU	SHIB	$32,154,139,227.59	$0.00005856	549,095,509,738,353 SHIB *	$6,445,477,873.97	0.43%	-6.23%	-10.00%
12	LUNA Terra	LUNA	$20,428,667,016.88	$51.18	399,154,627 LUNA *	$663,787,146.60	0.71%	2.41%	18.09%
13	AVAX Avalanche	AVAX	$17,333,294,515.48	$78.69	220,286,577 AVAX *	$487,295,739.32	1.33%	5.81%	26.07%
14	UNI Uniswap	UNI	$15,804,083,284.79	$25.18	627,596,089 UNI *	$237,451,907.94	0.35%	-1.68%	1.10%
15	LINK Chainlink	LINK	$14,887,021,356.55	$32.08	464,009,554 LINK *	$1,023,488,282.25	0.56%	-2.53%	7.73%
16	WBTC Wrapped Bitcoin	WBTC	$14,448,836,164.46	$61,540.99	234,784 WBTC *	$257,068,845.99	0.21%	0.54%	-0.43%
17	LTC Litecoin	LTC	$13,636,063,216.73	$197.87	68,915,520 LTC	$1,562,585,002.81	0.22%	-0.84%	3.88%
18	BUSD Binance USD	BUSD	$13,551,264,847.28	$1.0004	13,545,249,889 BUSD *	$5,639,328,495.67	0.03%	-0.01%	0.05%
19	MATIC Polygon	MATIC	$12,859,280,456.14	$1.8849	6,822,312,959 MATIC *	$732,369,721.32	-0.17%	-0.87%	0.90%
20	ALGO Algorand	ALGO	$11,443,973,076.54	$1.8370	6,229,849,150 ALGO *	$215,086,025.29	0.09%	-0.62%	0.95%
	Bitcoin Cash
	VeChain
	Axie Infinity
	Crypto.com Coin
	Internet Computer
	Stellar
	Cosmos
	THETA
	Filecoin
	FTX Token
	TRON
	Fantom
	Ethereum Classic
	Dai
	Bitcoin BEP2
	Elrond
	Hedera
	Tezos
	NEAR Protocol
	Decentraland
	The Graph
	Monero
	PancakeSwap
	EOS
	Flow
	Aave
	Klaytn
	Helium
	Kusama
	IOTA
	eCash
	THORChain
	Bitcoin SV
	Neo
	Harmony
	UNUS SED LEO
	Quant
	Chiliz
	Maker
	Enjin Coin
	TerraUSD
	Arweave
	Waves
	Stacks
	BitTorrent
	Holo
	Amp
	The Sandbox
	OMG Network
	Kadena
	Celo
	Compound
	Zcash
	Theta Fuel
	NEM
	Dash
	Curve DAO Token
	Nexo
	Loopring
	Huobi Token
	Qtum
	OKB
	Basic Attention Token
	KuCoin Token
	SushiSwap
	Decred
	ICON
	Ravencoin
	Secret
	Revain
	Zilliqa
	Audius
	yearn.finance
	TrueUSD
	Mina
	Perpetual Protocol
	XDC Network
	Synthetix
	Telcoin
	Bitcoin Gold
	Ankr
	Celsius
	0x
	Serum
	renBTC
	IoTeX
	Bancor
	Dogelon Mars
	Horizen
	Siacoin
	WAX
	Pax Dollar
	Ren
	Raydium
	Ontology
	Nervos Network
	IOST
	SKALE Network
	dYdX
	OriginTrail
	XYO
	Moonriver
	Velas
	UMA
	1inch Network
	DigiByte
	Nano
	Mdex
	Gnosis
	Livepeer
	Dent
	Voyager Token
	Celer Network
	WOO Network
	SwissBorg
	Fetch.ai
	NuCypher
	DigitalBits
	Storj
	Neutrino USD
	Ocean Protocol
	Kava
	Golem
	Reserve Rights
	WINkLink
	Injective Protocol
	Polymath
	Alpha Finance Lab
	GateToken
	Reef
	WazirX
	Function X
	VeThor Token
	COTI
	Swipe
	Numeraire
	Lisk
	Fei USD
	Bitcoin Standard Hashrate Token
	MediBloc
	BakeryToken
	Cartesi
	Verge
	iExec RLC
	Conflux
	Chromia
	Bitcoin Diamond
	ASD
	Ardor
	Origin Protocol
	Orchid
	Verasity
	NKN
	Ampleforth
	Civic
	Badger DAO
	Status
	MyNeighborAlice
	PAX Gold
	Band Protocol
	BORA
	StormX
	Hive
	SingularityNET
	Ontology Gas
	Unibright
	aelf
	Prometeus
	Ergo
	Venus
	Constellation
	Energy Web Token
	Casper
	Oasis Network
	Orbs
	Stratis
	Ultra
	Proton
	Augur
	Ark