Cryptos:  11,949Exchanges:  410Market Cap:  $2,113,582,347,18924h Vol:  $103,111,619,265Dominance:  BTC: 42.1% ETH: 18.9%ETH Gas:  55 Gwei
Cryptos:  11,949Exchanges:  410Market Cap:  $2,113,582,347,18924h Vol:  $103,111,619,265Dominance:  BTC: 42.1% ETH: 18.9%ETH Gas:  55 Gwei

Historical Snapshot - 22 May 2021

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$702,449,253,648.34
$37,536.63
18,713,700 BTC
$57,377,273,240.44
-0.44%
0.62%
-19.73%
2
ETH
$266,263,966,983.57
$2,295.71
115,983,496 ETH
$42,089,937,660.13
-1.93%
-5.55%
-36.90%
3
USDT
$59,506,803,491.14
$1.00
59,414,391,387 USDT *
$123,183,907,997.65
0.01%
-0.03%
0.17%
4
ADA
$46,760,255,159.66
$1.46
31,948,309,441 ADA
$6,572,397,779.90
-1.36%
-5.71%
-32.68%
5
BNB
$45,953,780,781.93
$299.50
153,432,897 BNB *
$3,871,242,831.90
-2.19%
-8.21%
-46.81%
6
DOGE
$44,408,253,680.42
$0.3424
129,707,901,212 DOGE
$5,243,222,352.10
-1.04%
-4.73%
-32.60%
7
XRP
$41,813,285,048.00
$0.9063
46,135,372,183 XRP *
$8,750,076,614.11
-0.68%
-10.00%
-39.00%
8
DOT
$20,693,927,990.93
$22.01
940,012,501 DOT *
$4,379,003,452.25
-0.55%
-10.01%
-49.44%
9
ICP
$18,090,810,574.07
$145.95
123,949,678 ICP *
$504,331,089.97
-4.38%
-0.14%
-40.68%
10
USDC
$14,391,760,466.09
$1.00
14,380,157,844 USDC *
$3,335,609,643.13
0.01%
0.04%
0.07%
11
BCH
$11,841,896,735.28
$631.78
18,743,638 BCH
$5,302,068,384.76
-0.60%
-8.17%
-46.02%
12
UNI
$11,529,596,762.74
$20.38
565,635,054 UNI *
$791,748,160.43
-1.80%
-6.93%
-44.27%
13
LTC
$11,320,846,508.92
$169.59
66,752,415 LTC
$5,184,597,505.06
-1.64%
-5.88%
-43.43%
14
LINK
$9,969,265,948.03
$23.29
428,009,554 LINK *
$2,086,100,617.14
-1.69%
-8.94%
-43.87%
15
XLM
$9,010,825,006.49
$0.39
23,107,442,266 XLM *
$1,654,933,818.21
-1.65%
-7.01%
-42.34%
16
BUSD
$8,615,505,592.90
$1.00
8,608,933,842 BUSD *
$8,164,950,460.57
0.03%
0.06%
0.07%
17
SOL
$8,537,799,811.16
$31.32
272,637,428 SOL *
$1,078,751,750.80
-3.04%
-19.32%
-27.95%
18
MATIC
$7,345,414,002.43
$1.19
6,155,590,053 MATIC *
$2,559,785,462.26
-0.96%
-19.50%
-25.80%
19
WBTC
$6,837,796,966.92
$37,619.24
181,763 WBTC *
$314,368,982.67
-0.34%
0.85%
-19.74%
20
THETA
$6,869,008,340.47
$6.87
1,000,000,000 THETA *
$516,024,618.58
-1.43%
7.88%
-26.31%
Ethereum Classic
VeChain
TRON
Filecoin
EOS
Dai
Aave
Monero
Neo
Klaytn
SHIBA INU
FTX Token
Bitcoin SV
Tezos
Crypto.com Coin
Algorand
IOTA
Maker
Kusama
Huobi Token
Cosmos
Terra
PancakeSwap
BitTorrent
Avalanche
UNUS SED LEO
THORChain
Hedera Hashgraph
TerraUSD
Bitcoin BEP2
Compound
Waves
Dash
NEM
Synthetix
Zcash
Elrond
Decred
Celsius
Theta Fuel
Chiliz
Paxos Standard
Telcoin
yearn.finance
SushiSwap
Holo
NEAR Protocol
Decentraland
Zilliqa
Revain
TrueUSD
Stacks
Bitcoin Gold
Nexo
Basic Attention Token
Horizen
HUSD
Helium
DigiByte
The Graph
Enjin Coin
Ontology
Qtum
Siacoin
Nano
Bancor
Harmony
UMA
OKB
0x
Ankr
ICON
SwissBorg
Fantom
Mdex
OMG Network
Ravencoin
Celo
XinFin Network
Curve DAO Token
Flow
Bitcoin Diamond
BakeryToken
KuCoin Token
Voyager Token
IOST
Lisk
Quant
Arweave
iExec RLC
Reserve Rights
1inch
renBTC
Neutrino USD
Verge
Ren
Loopring
Livepeer
Nervos Network
GateToken
BTMX
Status
Dent
Kyber Network Crystal Legacy
Venus
Bitcoin Standard Hashrate Token
Golem
VeThor Token
Storj
Reef
Conflux Network
WazirX
Ergo
SKALE Network
The Sandbox
WAX
Energy Web Token
Augur
Ardor
Alpha Finance Lab
Orchid
Ocean Protocol
MediBloc
StormX
Serum
IoTeX
MCO
Cartesi
Gnosis
Ontology Gas
Injective Protocol
Steem
FUNToken
MVL
Kava.io
Orbs
Civic
Komodo
Origin Protocol
Balancer
Stratis
ABBC Coin
Celer Network
Prometeus
Numeraire
NuCypher
BORA
NKN
SingularityNET
Fetch.ai
Swipe
Uquid Coin
Unibright
Velas
Ampleforth
MaidSafeCoin
ZKSwap
Wootrade
ZB Token
Hive
Metal
Polymath
aelf
Band Protocol
Ark
WINkLink
JUST
Aragon
Metadium
Travala.com
DODO
Everipedia
RSK Infrastructure Framework
Function X
Wanchain
Haven Protocol
BitShares
Populous
Sora
Power Ledger