Historical Snapshot - 22 May 2021

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$702,449,253,648.34	$37,536.63	18,713,700 BTC	$57,377,273,240.44	-0.44%	0.62%	-19.73%
2	ETH Ethereum	ETH	$266,263,966,983.57	$2,295.71	115,983,496 ETH	$42,089,937,660.13	-1.93%	-5.55%	-36.90%
3	USDT Tether	USDT	$59,506,803,491.14	$1.0016	59,414,391,387 USDT *	$123,183,907,997.65	<0.01%	-0.03%	0.17%
4	ADA Cardano	ADA	$46,760,255,159.66	$1.4636	31,948,309,441 ADA	$6,572,397,779.90	-1.36%	-5.71%	-32.68%
5	BNB Binance Coin	BNB	$45,953,780,781.93	$299.50	153,432,897 BNB *	$3,871,242,831.90	-2.19%	-8.21%	-46.81%
6	DOGE Dogecoin	DOGE	$44,408,253,680.42	$0.3424	129,707,901,212 DOGE	$5,243,222,352.10	-1.04%	-4.73%	-32.60%
7	XRP XRP	XRP	$41,813,285,048.00	$0.9063	46,135,372,183 XRP *	$8,750,076,614.11	-0.68%	-10.00%	-39.00%
8	DOT Polkadot	DOT	$20,693,927,990.93	$22.01	940,012,501 DOT *	$4,379,003,452.25	-0.55%	-10.01%	-49.44%
9	ICP Internet Computer	ICP	$18,090,810,574.07	$145.95	123,949,678 ICP *	$504,331,089.97	-4.38%	-0.14%	-40.68%
10	USDC USD Coin	USDC	$14,391,760,466.09	$1.0008	14,380,157,844 USDC *	$3,335,609,643.13	<0.01%	0.04%	0.07%
11	BCH Bitcoin Cash	BCH	$11,841,896,735.28	$631.78	18,743,638 BCH	$5,302,068,384.76	-0.60%	-8.17%	-46.02%
12	UNI Uniswap	UNI	$11,529,596,762.74	$20.38	565,635,054 UNI *	$791,748,160.43	-1.80%	-6.93%	-44.27%
13	LTC Litecoin	LTC	$11,320,846,508.92	$169.59	66,752,415 LTC	$5,184,597,505.06	-1.64%	-5.88%	-43.43%
14	LINK Chainlink	LINK	$9,969,265,948.03	$23.29	428,009,554 LINK *	$2,086,100,617.14	-1.69%	-8.94%	-43.87%
15	XLM Stellar	XLM	$9,010,825,006.49	$0.39	23,107,442,266 XLM *	$1,654,933,818.21	-1.65%	-7.01%	-42.34%
16	BUSD Binance USD	BUSD	$8,615,505,592.90	$1.0008	8,608,933,842 BUSD *	$8,164,950,460.57	0.03%	0.06%	0.07%
17	SOL Solana	SOL	$8,537,799,811.16	$31.32	272,637,428 SOL *	$1,078,751,750.80	-3.04%	-19.32%	-27.95%
18	MATIC Polygon	MATIC	$7,345,414,002.43	$1.1933	6,155,590,053 MATIC *	$2,559,785,462.26	-0.96%	-19.50%	-25.80%
19	WBTC Wrapped Bitcoin	WBTC	$6,837,796,966.92	$37,619.24	181,763 WBTC *	$314,368,982.67	-0.34%	0.85%	-19.74%
20	THETA THETA	THETA	$6,869,008,340.47	$6.8690	1,000,000,000 THETA *	$516,024,618.58	-1.43%	7.88%	-26.31%
	Ethereum Classic
	VeChain
	TRON
	Filecoin
	EOS
	Dai
	Aave
	Monero
	Neo
	Klaytn
	SHIBA INU
	FTX Token
	Bitcoin SV
	Tezos
	Crypto.com Coin
	Algorand
	IOTA
	Maker
	Kusama
	Huobi Token
	Cosmos
	Terra
	PancakeSwap
	BitTorrent
	Avalanche
	UNUS SED LEO
	THORChain
	Hedera Hashgraph
	TerraUSD
	Bitcoin BEP2
	Compound
	Waves
	Dash
	NEM
	Synthetix
	Zcash
	Elrond
	Decred
	Celsius
	Theta Fuel
	Chiliz
	Paxos Standard
	Telcoin
	yearn.finance
	SushiSwap
	Holo
	NEAR Protocol
	Decentraland
	Zilliqa
	Revain
	TrueUSD
	Stacks
	Bitcoin Gold
	Nexo
	Basic Attention Token
	Horizen
	HUSD
	Helium
	DigiByte
	The Graph
	Enjin Coin
	Ontology
	Qtum
	Siacoin
	Nano
	Bancor
	Harmony
	UMA
	OKB
	0x
	Ankr
	ICON
	SwissBorg
	Fantom
	Mdex
	OMG Network
	Ravencoin
	Celo
	XinFin Network
	Curve DAO Token
	Flow
	Bitcoin Diamond
	BakeryToken
	KuCoin Token
	Voyager Token
	IOST
	Lisk
	Quant
	Arweave
	iExec RLC
	Reserve Rights
	1inch
	renBTC
	Neutrino USD
	Verge
	Ren
	Loopring
	Livepeer
	Nervos Network
	GateToken
	BTMX
	Status
	Dent
	Kyber Network Crystal Legacy
	Venus
	Bitcoin Standard Hashrate Token
	Golem
	VeThor Token
	Storj
	Reef
	Conflux Network
	WazirX
	Ergo
	SKALE Network
	The Sandbox
	WAX
	Energy Web Token
	Augur
	Ardor
	Alpha Finance Lab
	Orchid
	Ocean Protocol
	MediBloc
	StormX
	Serum
	IoTeX
	MCO
	Cartesi
	Gnosis
	Ontology Gas
	Injective Protocol
	Steem
	FUNToken
	MVL
	Kava.io
	Orbs
	Civic
	Komodo
	Origin Protocol
	Balancer
	Stratis
	ABBC Coin
	Celer Network
	Prometeus
	Numeraire
	NuCypher
	BORA
	NKN
	SingularityNET
	Fetch.ai
	Swipe
	Uquid Coin
	Unibright
	Velas
	Ampleforth
	MaidSafeCoin
	ZKSwap
	Wootrade
	ZB Token
	Hive
	Metal
	Polymath
	aelf
	Band Protocol
	Ark
	WINkLink
	JUST
	Aragon
	Metadium
	Travala.com
	DODO
	Everipedia
	RSK Infrastructure Framework
	Function X
	Wanchain
	Haven Protocol
	BitShares
	Populous
	Sora
	Power Ledger