Historical Snapshot - 11 May 2021

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$1,060,790,877,191.62	$56,704.57	18,707,325 BTC	$61,308,396,325.32	0.41%	1.51%	6.32%
2	ETH Ethereum	ETH	$482,881,900,490.92	$4,168.70	115,835,099 ETH	$52,679,737,865.42	0.87%	5.48%	28.12%
3	BNB Binance Coin	BNB	$103,158,145,075.70	$672.33	153,432,897 BNB *	$4,865,455,319.38	1.65%	6.49%	10.00%
4	DOGE Dogecoin	DOGE	$64,161,634,640.97	$0.4952	129,559,040,393 DOGE	$14,566,975,476.18	-1.39%	10.06%	-8.52%
5	USDT Tether	USDT	$56,516,074,008.48	$0.9999	56,517,925,145 USDT *	$175,304,543,466.11	-0.01%	-0.02%	<0.01%
6	ADA Cardano	ADA	$56,359,290,881.70	$1.7641	31,948,309,441 ADA	$5,428,571,804.94	1.68%	7.26%	38.46%
7	XRP XRP	XRP	$51,878,958,423.65	$1.4777	35,108,326,973 XRP *	$7,973,181,908.11	1.20%	6.38%	6.13%
8	ICP Internet Computer	ICP	$45,141,691,303.69	$364.79	123,747,068 ICP *	$1,667,242,971.71	-3.95%	-14.84%	0.00%
9	DOT Polkadot	DOT	$36,214,689,634.47	$38.64	937,177,787 DOT *	$2,263,017,017.98	2.45%	5.75%	10.87%
10	BCH Bitcoin Cash	BCH	$28,896,417,341.46	$1,542.43	18,734,406 BCH	$8,507,115,275.65	3.46%	16.73%	61.48%
11	LTC Litecoin	LTC	$25,191,613,586.83	$377.39	66,752,415 LTC	$8,798,204,077.95	0.97%	5.03%	23.24%
12	LINK Chainlink	LINK	$20,428,711,779.55	$48.75	419,009,556 LINK *	$2,581,226,881.78	1.38%	4.92%	6.72%
13	UNI Uniswap	UNI	$20,145,048,858.39	$38.49	523,384,244 UNI *	$705,090,607.75	1.75%	5.78%	-10.83%
14	XLM Stellar	XLM	$16,854,691,072.30	$0.73	23,088,757,114 XLM *	$4,500,602,884.98	2.61%	10.68%	45.04%
15	USDC USD Coin	USDC	$14,382,565,068.05	$1.0002	14,380,157,844 USDC *	$2,566,367,930.91	0.01%	0.02%	0.00%
16	EOS EOS	EOS	$13,694,637,813.95	$14.37	953,297,681 EOS *	$19,747,287,698.20	10.63%	55.21%	125.62%
17	VET VeChain	VET	$13,688,116,550.87	$0.2128	64,315,576,989 VET *	$2,017,218,809.86	1.21%	4.94%	12.86%
18	ETC Ethereum Classic	ETC	$12,927,092,575.12	$111.14	116,313,299 ETC	$11,373,003,543.76	-0.46%	5.82%	59.93%
19	SOL Solana	SOL	$12,153,486,129.98	$44.58	272,637,428 SOL *	$473,731,332.64	<0.01%	3.89%	4.32%
20	SHIB SHIBA INU	SHIB	$12,088,095,061.32	$0.00003062	394,796,000,000,000 SHIB *	$9,743,912,953.35	-3.28%	-12.60%	1,734.37%
	THETA
	Filecoin
	TRON
	Wrapped Bitcoin
	Monero
	Neo
	Binance USD
	Bitcoin SV
	Terra
	Huobi Token
	PancakeSwap
	IOTA
	FTX Token
	Aave
	Cosmos
	Tezos
	Klaytn
	Polygon
	Maker
	Dai
	Avalanche
	BitTorrent
	Algorand
	Compound
	Crypto.com Coin
	Dash
	THORChain
	Revain
	Kusama
	UNUS SED LEO
	Zcash
	Waves
	NEM
	Elrond
	yearn.finance
	Bitcoin BEP2
	Decred
	Telcoin
	Qtum
	Chiliz
	Zilliqa
	Hedera Hashgraph
	Decentraland
	Holo
	Nexo
	Stacks
	Bitcoin Gold
	Synthetix
	Ontology
	OKB
	Basic Attention Token
	TerraUSD
	Fantom
	Enjin Coin
	SushiSwap
	Theta Fuel
	DigiByte
	NEAR Protocol
	The Graph
	Siacoin
	UMA
	OMG Network
	Celsius
	Horizen
	ICON
	0x
	Bancor
	Helium
	Ravencoin
	Venus
	Bitcoin Diamond
	SwissBorg
	Nano
	Harmony
	Celo
	Lisk
	BakeryToken
	TrueUSD
	Ankr
	KuCoin Token
	Verge
	Dogelon Mars
	Reserve Rights
	1inch
	IOST
	Arweave
	Flow
	Ren
	Curve DAO Token
	Paxos Standard
	Voyager Token
	Livepeer
	Nervos Network
	Loopring
	iExec RLC
	Dent
	GateToken
	renBTC
	HUSD
	Kyber Network Crystal Legacy
	Status
	Conflux Network
	WazirX
	BTMX
	Reef
	Ocean Protocol
	Mdex
	Bitcoin Standard Hashrate Token
	Storj
	VeThor Token
	SKALE Network
	Alpha Finance Lab
	Quant
	Prometeus
	Balancer
	IoTeX
	Wootrade
	Serum
	Augur
	Stratis
	Golem
	Swipe
	Kava.io
	Steem
	Energy Web Token
	Injective Protocol
	FUNToken
	Origin Protocol
	Gnosis
	Fetch.ai
	Neutrino USD
	Komodo
	WAX
	StormX
	Cartesi
	Aragon
	Wanchain
	Ardor
	DODO
	ZKSwap
	NKN
	BitShares
	Civic
	Velas
	ABBC Coin
	WINkLink
	MaidSafeCoin
	The Sandbox
	Band Protocol
	Haven Protocol
	MCO
	SingularityNET
	Utrust
	Numeraire
	MediBloc
	Orbs
	NuCypher
	Bytom
	JUST
	TrustSwap
	Kin
	Syscoin
	MX Token
	Celer Network
	Badger DAO
	Ark
	Vai
	Uquid Coin
	ZB Token
	Unibright
	Metal
	Travala.com
	Ontology Gas
	Populous
	Polymath
	Firo
	aelf
	COTI
	Syntropy
	Ampleforth