Historical Snapshot - 01 May 2021

RankNameSymbolMarket CapPriceCirculating Supplyvolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating Supplyvolume (24h)% 1h% 24h% 7d
1
BTC
$1,081,174,515,342.54
$57,828.05
18,696,368 BTC
$42,836,427,359.73
0.26%
0.13%
15.54%
2
ETH
$340,840,444,354.06
$2,945.89
115,700,223 ETH
$28,726,205,271.99
0.22%
6.23%
33.20%
3
BNB
$95,028,239,639.54
$619.35
153,432,897 BNB *
$4,065,705,136.12
-0.41%
-0.76%
24.76%
4
XRP
$74,963,184,004.41
$1.65
45,404,028,640 XRP *
$8,206,771,323.36
-0.49%
3.73%
57.43%
5
USDT
$51,506,811,113.98
$1.00
51,501,107,180 USDT *
$93,561,408,428.31
0.03%
0.01%
0.02%
6
DOGE
$50,860,335,490.54
$0.393
129,419,750,181 DOGE
$10,123,343,702.53
3.13%
16.42%
45.44%
7
ADA
$43,228,336,016.93
$1.35
31,948,309,441 ADA
$2,030,816,121.62
0.34%
0.05%
22.86%
8
DOT
$34,504,880,432.47
$36.93
934,339,970 DOT *
$1,596,159,167.57
-0.54%
1.06%
27.64%
9
UNI
$21,039,928,450.67
$40.20
523,384,244 UNI *
$747,988,502.25
0.67%
-1.22%
33.48%
10
BCH
$18,819,685,196.14
$1,005.08
18,724,563 BCH
$3,302,890,216.58
0.44%
1.17%
30.67%
11
LTC
$18,479,305,894.78
$276.83
66,752,415 LTC
$3,611,805,751.87
1.04%
2.09%
23.13%
12
LINK
$17,228,105,963.22
$41.12
419,009,556 LINK *
$1,635,368,352.74
0.73%
7.84%
32.10%
13
USDC
$14,382,369,887.88
$1.00
14,380,157,844 USDC *
$1,867,976,129.14
0.03%
0.03%
0.01%
14
SOL
$13,490,574,630.96
$49.51
272,492,704 SOL *
$859,524,422.56
1.55%
15.25%
21.53%
15
VET
$13,132,571,054.97
$0.2042
64,315,576,989 VET *
$1,583,517,269.81
0.70%
1.55%
14.53%
16
XLM
$12,402,481,464.72
$0.5398
22,975,994,074 XLM *
$1,056,846,204.86
0.29%
1.94%
26.79%
17
THETA
$11,466,469,363.75
$11.47
1,000,000,000 THETA *
$324,615,059.87
0.03%
2.48%
32.53%
18
FIL
$11,363,013,082.46
$164.38
69,127,870 FIL
$1,100,844,275.22
0.01%
0.29%
23.09%
19
WBTC
$9,395,069,262.66
$57,790.95
162,570 WBTC *
$211,829,642.44
0.15%
-0.15%
15.37%
20
TRX
$9,395,162,184.75
$0.1311
71,659,657,369 TRX *
$1,935,148,531.51
0.46%
-0.85%
27.65%
Monero
Neo
Binance USD
Terra
EOS
Aave
Bitcoin SV
PancakeSwap
IOTA
Klaytn
Ethereum Classic
FTX Token
Huobi Token
Cosmos
Crypto.com Coin
Maker
BitTorrent
Tezos
Compound
Algorand
Avalanche
Polygon
Dai
THORChain
Kusama
Dash
Elrond
Bitcoin BEP2
NEM
Chiliz
Zcash
Holo
Decred
Hedera Hashgraph
UNUS SED LEO
Stacks
Zilliqa
Waves
Decentraland
Enjin Coin
DigiByte
Nexo
The Graph
Fantom
Synthetix
OKB
NEAR Protocol
TerraUSD
Siacoin
Basic Attention Token
Theta Fuel
SushiSwap
yearn.finance
Bitcoin Gold
UMA
ICON
Ravencoin
0x
Qtum
Celsius
Ontology
Horizen
Helium
Harmony
Nano
SwissBorg
Bancor
Ankr
KuCoin Token
Celo
Reserve Rights
OMG Network
Revain
IOST
Dent
Flow
Venus
Voyager Token
Ren
Arweave
Curve DAO Token
Paxos Standard
Verge
1inch
Conflux Network
WazirX
Livepeer
BTMX
renBTC
Nervos Network
Loopring
Lisk
HUSD
Kyber Network Crystal Legacy
Mdex
Bitcoin Standard Hashrate Token
Status
IoTeX
VeThor Token
Storj
Ocean Protocol
Telcoin
Origin Protocol
Serum
Reef
Quant
Fetch.ai
Alpha Finance Lab
ZKSwap
StormX
ABBC Coin
Injective Protocol
Energy Web Token
Golem
Swipe
Augur
Bitcoin Diamond
MCO
NKN
Balancer
SKALE Network
DODO
MaidSafeCoin
WINkLink
The Sandbox
WAX
FUNToken
Ardor
Kin
Celer Network
Aragon
BitShares
Band Protocol
MediBloc
GateToken
TrustSwap
Wootrade
Civic
SingularityNET
Komodo
Prometeus
Gnosis
Neutrino USD
Kava.io
Numeraire
Steem
NuCypher
Badger DAO
TrueUSD
MyNeighborAlice
Orbs
SONM
Wanchain
Stratis
Velas
Syscoin
JUST
Unibright
Haven Protocol
Populous
Bytom
ZB Token
Syntropy
Ark
COTI
Metal
Uquid Coin
Ontology Gas
aelf
Handshake
Travala.com
Hive
Oasis Network
Secret
RSK Infrastructure Framework
OriginTrail
ReddCoin
Polymath
iExec RLC
CyberVein