Historical Snapshot - 30 April 2021

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$1,079,669,884,319.69
$57,750.18
18,695,525 BTC
$52,395,931,984.68
1.13%
7.83%
13.03%
2
ETH
$320,822,874,720.79
$2,773.21
115,686,589 ETH
$29,777,179,888.68
1.02%
0.59%
17.33%
3
BNB
$95,754,488,402.29
$624.08
153,432,897 BNB *
$5,741,358,048.33
0.89%
4.06%
18.52%
4
XRP
$72,268,392,381.26
$1.59
45,404,028,640 XRP *
$14,160,854,005.08
0.95%
13.74%
36.08%
5
USDT
$50,995,492,788.57
$1.00
50,995,053,229 USDT *
$99,120,376,275.21
-0.01%
0.00%
-0.02%
6
DOGE
$43,681,559,535.48
$0.3376
129,403,410,621 DOGE
$5,290,390,981.78
1.39%
10.61%
35.83%
7
ADA
$43,208,459,367.04
$1.35
31,948,309,441 ADA
$2,691,072,833.45
0.52%
3.40%
17.02%
8
DOT
$34,134,808,696.64
$36.54
934,159,526 DOT *
$2,210,863,081.52
0.36%
1.59%
13.38%
9
UNI
$21,300,516,809.39
$40.70
523,384,244 UNI *
$1,014,223,949.52
0.85%
-0.82%
23.77%
10
BCH
$18,600,480,243.77
$993.43
18,723,575 BCH
$3,816,064,835.68
0.59%
12.80%
18.43%
11
LTC
$18,101,057,211.07
$271.17
66,752,415 LTC
$3,898,872,713.21
0.71%
6.10%
12.35%
12
LINK
$15,976,208,461.50
$38.13
419,009,556 LINK *
$1,478,967,958.97
1.04%
4.62%
8.76%
13
USDC
$14,377,629,317.92
$0.9998
14,380,157,844 USDC *
$1,906,112,906.67
-0.02%
-0.03%
-0.02%
14
VET
$12,932,497,609.03
$0.2011
64,315,576,989 VET *
$1,884,403,790.33
0.14%
5.08%
-0.10%
15
XLM
$12,166,391,781.68
$0.5295
22,975,994,176 XLM *
$1,485,447,207.76
0.62%
7.67%
17.44%
16
SOL
$11,604,419,645.43
$42.96
270,146,648 SOL *
$534,976,437.19
-0.89%
1.17%
16.17%
17
FIL
$11,305,911,990.36
$163.89
68,983,264 FIL
$1,827,451,213.38
0.25%
9.41%
18.00%
18
THETA
$11,189,317,461.01
$11.19
1,000,000,000 THETA *
$282,538,119.29
0.16%
2.60%
12.55%
19
TRX
$9,475,486,249.32
$0.1322
71,659,657,369 TRX *
$2,368,983,197.63
1.10%
9.04%
21.28%
20
WBTC
$9,409,648,996.50
$57,880.63
162,570 WBTC *
$203,998,156.91
1.77%
7.89%
13.20%
Monero
Binance USD
Neo
PancakeSwap
Terra
EOS
Bitcoin SV
IOTA
Klaytn
Aave
FTX Token
Crypto.com Coin
BitTorrent
Cosmos
Huobi Token
Tezos
Maker
Ethereum Classic
Polygon
Avalanche
Algorand
Dai
Compound
THORChain
Kusama
Dash
Elrond
Chiliz
NEM
Bitcoin BEP2
Zcash
Holo
Decred
DigiByte
Stacks
Waves
Hedera Hashgraph
UNUS SED LEO
Decentraland
Zilliqa
Enjin Coin
Synthetix
Nexo
NEAR Protocol
TerraUSD
The Graph
Siacoin
Fantom
Basic Attention Token
Theta Fuel
SushiSwap
yearn.finance
Bitcoin Gold
ICON
UMA
Ontology
Ravencoin
Qtum
Harmony
0x
Celsius
Helium
Horizen
SwissBorg
OKB
Ankr
Bancor
Reserve Rights
KuCoin Token
Nano
IOST
Celo
Revain
Venus
OMG Network
Dent
Flow
Arweave
Ren
Verge
Voyager Token
Curve DAO Token
Paxos Standard
1inch
WazirX
Conflux Network
IoTeX
Livepeer
renBTC
HUSD
Lisk
Loopring
Kyber Network Crystal Legacy
BTMX
Bitcoin Standard Hashrate Token
Nervos Network
Mdex
VeThor Token
Status
Storj
Ocean Protocol
Quant
Origin Protocol
Telcoin
Injective Protocol
StormX
Reef
ZKSwap
MCO
ABBC Coin
Swipe
Alpha Finance Lab
Serum
Energy Web Token
Golem
Bitcoin Diamond
Fetch.ai
DODO
SKALE Network
Augur
The Sandbox
Balancer
WINkLink
MaidSafeCoin
Prometeus
SONM
WAX
FUNToken
Ardor
NKN
Aragon
BitShares
SingularityNET
Wootrade
Kin
MediBloc
Celer Network
Komodo
Civic
Band Protocol
Numeraire
Neutrino USD
NuCypher
GateToken
Gnosis
Steem
Kava.io
TrustSwap
Orbs
TrueUSD
Wanchain
MyNeighborAlice
Badger DAO
JUST
Haven Protocol
Stratis
Syscoin
Velas
Populous
Bytom
Unibright
COTI
Uquid Coin
Ark
Metal
ReddCoin
Ontology Gas
Travala.com
Hive
Syntropy
Handshake
Secret
aelf
Utrust
Metadium
CyberVein
Polkastarter
iExec RLC
Oasis Network
Orchid