历史快照 - 30 July 2021

Rank名称代号市值价格流通供应量volume (24h)% 1小时% 24小时% 7天
Rank名称
Rank名称代号市值价格流通供应量volume (24h)% 1小时% 24小时% 7天
1
比特币
$792,829,863,258.03
$42,235.55
18,771,625 BTC
$33,072,782,960.21
1.90%
5.57%
25.77%
2
以太币
$288,404,129,263.73
$2,466.96
116,906,619 ETH
$20,212,848,934.21
1.02%
3.61%
16.10%
3
USDT
$61,814,962,277.26
$1.0003
61,797,452,218 USDT *
$58,525,027,370.81
0.02%
<0.01%
0.00%
4
BNB
$54,293,025,181.94
$322.91
168,137,036 BNB *
$1,588,918,307.54
0.71%
1.94%
7.89%
5
ADA
$41,972,555,572.28
$1.3090
32,065,776,014 ADA
$1,556,740,432.84
0.41%
1.94%
8.51%
6
XRP
$34,832,471,452.59
$0.7521
46,312,443,360 XRP *
$3,328,523,560.84
-0.14%
0.55%
23.46%
7
USDC
$27,287,652,617.89
$0.9998
27,291,945,751 USDC *
$2,767,764,065.90
0.02%
-0.04%
-0.02%
8
DOGE
$27,283,032,724.21
$0.2088
130,653,034,158 DOGE
$1,523,981,522.00
0.78%
2.05%
7.22%
9
DOT
$15,515,350,363.75
$15.84
979,595,805 DOT *
$1,137,541,991.17
0.69%
3.95%
18.22%
10
BUSD
$12,284,677,083.94
$0.9999
12,285,746,622 BUSD *
$4,701,631,435.22
<0.01%
-0.01%
-0.02%
11
UNI
$12,318,473,185.30
$20.97
587,369,240 UNI *
$528,084,943.60
0.51%
7.32%
12.61%
12
BCH
$10,393,574,412.32
$552.74
18,803,775 BCH
$1,984,238,398.04
0.44%
2.68%
21.27%
13
LINK
$9,886,184,370.64
$22.32
443,009,554 LINK *
$1,784,301,053.33
-0.37%
15.35%
35.15%
14
LTC
$9,730,834,708.36
$145.78
66,752,415 LTC
$1,614,166,297.46
0.84%
3.15%
17.32%
15
SOL
$8,831,801,353.86
$32.39
272,637,428 SOL *
$617,830,199.25
0.31%
3.56%
13.61%
16
WBTC
$8,098,593,635.84
$42,054.40
192,574 WBTC *
$328,202,407.33
1.65%
5.03%
25.28%
17
MATIC
$6,870,657,181.54
$1.0694
6,424,735,804 MATIC *
$718,792,139.76
2.14%
4.26%
12.66%
18
XLM
$6,536,677,144.62
$0.2794
23,393,654,343 XLM *
$544,526,611.42
0.27%
2.62%
3.70%
19
ETC
$6,571,616,798.17
$51.09
128,631,164 ETC
$2,340,116,830.86
0.68%
3.74%
11.58%
20
THETA
$5,989,394,619.63
$5.9894
1,000,000,000 THETA *
$293,155,136.88
0.67%
-0.72%
19.51%
Internet Computer
Dai
VeChain
Filecoin
TRON
Terra
Monero
Aave
EOS
FTX Token
Crypto.com Coin
Amp
Bitcoin BEP2
PancakeSwap
Neo
Maker
UNUS SED LEO
The Graph
Algorand
Bitcoin SV
Cosmos
Klaytn
Axie Infinity
Tezos
SHIBA INU
IOTA
Avalanche
Compound
TerraUSD
Decred
Hedera Hashgraph
BitTorrent
Huobi Token
Theta Fuel
Waves
Dash
Elrond
Kusama
Quant
NEM
Chiliz
Celsius
THORChain
Stacks
Zcash
Helium
TrueUSD
Flow
Decentraland
Enjin Coin
yearn.finance
OKB
Synthetix
Holo
SushiSwap
Telcoin
Nexo
XinFin Network
NEAR Protocol
Paxos Standard
Zilliqa
Basic Attention Token
Bitcoin Gold
Bancor
KuCoin Token
Harmony
SwissBorg
Celo
Ontology
Qtum
Siacoin
DigiByte
0x
Mdex
Horizen
Curve DAO Token
ICON
Fantom
Ankr
Ravencoin
OMG Network
Nano
HUSD
UMA
Revain
renBTC
Voyager Token
The Sandbox
IOST
Neutrino USD
Ren
1inch
Reserve Rights
Livepeer
Bitcoin Diamond
Golem
Lisk
Arweave
Verge
Kava.io
WazirX
MaidSafeCoin
BakeryToken
Wootrade
MyNeighborAlice
SKALE Network
PAX Gold
Loopring
Augur
Constellation
Storj
Venus
Status
Nervos Network
Ocean Protocol
MediBloc
Gnosis
Fetch.ai
Mina
WINkLink
iExec RLC
GateToken
Ardor
ASD
WAX
Origin Protocol
Dent
VeThor Token
Stratis
Ontology Gas
StormX
Alpha Finance Lab
Gemini Dollar
Band Protocol
Injective Protocol
TomoChain
Swipe
Unibright
Numeraire
Prometeus
Energy Web Token
Civic
Bitcoin Standard Hashrate Token
Orchid
Uquid Coin
Reef
IoTeX
Serum
Steem
Hive
Conflux Network
NKN
SingularityNET
MVL
Ergo
Orbs
Celer Network
Polymath
FUNToken
ABBC Coin
Cartesi
Ultra
Aragon
Ark
NuCypher
ZKSwap
Power Ledger
RSK Infrastructure Framework
Strike
MCO
Balancer
ZB Token
Enzyme
Metadium
Chromia
Populous
Phala Network
aelf
Metal
DODO