历史快照 - 28 July 2021

Rank名称代号市值价格流通供应量volume (24h)% 1小时% 24小时% 7天
Rank名称
Rank名称代号市值价格流通供应量volume (24h)% 1小时% 24小时% 7天
1
比特币
$750,706,646,106.69
$39,995.91
18,769,587 BTC
$38,702,404,695.37
0.67%
1.49%
24.56%
2
以太币
$268,421,055,913.64
$2,296.55
116,880,356 ETH
$18,991,302,378.06
0.22%
-0.08%
15.35%
3
USDT
$61,802,823,604.27
$1.0001
61,795,589,988 USDT *
$64,211,172,841.71
-0.02%
0.00%
-0.01%
4
BNB
$52,698,963,344.23
$313.43
168,137,036 BNB *
$1,626,648,048.38
0.31%
-0.06%
7.14%
5
ADA
$41,156,576,292.86
$1.2835
32,065,801,308 ADA
$1,793,329,177.97
0.72%
0.40%
9.88%
6
XRP
$33,597,124,069.42
$0.7254
46,312,443,360 XRP *
$6,452,960,526.63
3.17%
12.54%
27.27%
7
USDC
$27,304,058,305.97
$0.9998
27,309,587,668 USDC *
$3,167,300,230.47
-0.03%
-0.02%
-0.04%
8
DOGE
$26,829,420,692.69
$0.2054
130,625,678,842 DOGE
$2,076,707,889.86
0.43%
-0.25%
7.90%
9
DOT
$14,234,561,488.40
$14.54
979,071,683 DOT *
$1,108,934,436.85
0.93%
1.13%
18.15%
10
BUSD
$12,224,188,734.90
$0.9999
12,224,571,047 BUSD *
$5,427,452,146.40
-0.01%
0.01%
-0.03%
11
UNI
$11,169,059,570.68
$19.02
587,362,723 UNI *
$431,734,061.98
0.61%
0.70%
14.01%
12
BCH
$9,591,695,172.23
$510.14
18,801,919 BCH
$2,185,235,852.31
0.70%
1.56%
18.52%
13
LTC
$9,334,430,991.67
$139.84
66,752,415 LTC
$1,844,085,026.74
0.19%
3.88%
19.05%
14
LINK
$8,402,047,389.17
$19.03
441,509,554 LINK *
$1,052,448,399.95
0.64%
-2.41%
24.64%
15
WBTC
$7,721,549,457.70
$39,992.65
193,074 WBTC *
$396,872,732.46
0.55%
2.21%
24.62%
16
SOL
$7,583,522,025.51
$27.82
272,637,428 SOL *
$315,682,626.11
0.92%
-0.89%
4.48%
17
MATIC
$6,509,734,862.72
$1.0154
6,410,735,794 MATIC *
$927,615,841.63
0.52%
-2.34%
14.35%
18
ETC
$6,334,103,181.81
$49.17
128,819,435 ETC
$2,222,871,048.95
0.23%
-0.57%
14.73%
19
XLM
$6,286,102,204.77
$0.2689
23,374,154,562 XLM *
$693,920,024.47
1.15%
2.21%
18.04%
20
THETA
$5,798,517,628.52
$5.7985
1,000,000,000 THETA *
$401,278,183.88
0.98%
-2.93%
32.78%
Dai
Internet Computer
VeChain
Terra
Filecoin
TRON
Monero
Aave
EOS
Amp
Crypto.com Coin
FTX Token
PancakeSwap
UNUS SED LEO
Bitcoin BEP2
Axie Infinity
Algorand
Maker
The Graph
Klaytn
Bitcoin SV
Cosmos
SHIBA INU
Neo
Tezos
IOTA
Avalanche
Compound
TerraUSD
BitTorrent
Decred
Huobi Token
Hedera Hashgraph
Theta Fuel
Waves
Elrond
Kusama
Dash
Chiliz
NEM
Celsius
Stacks
Zcash
TrueUSD
Quant
Helium
Decentraland
Enjin Coin
yearn.finance
THORChain
Holo
OKB
Synthetix
SushiSwap
Telcoin
Nexo
XinFin Network
Flow
Paxos Standard
NEAR Protocol
Zilliqa
Basic Attention Token
Bitcoin Gold
Bancor
KuCoin Token
Harmony
SwissBorg
Celo
Mdex
Qtum
Horizen
DigiByte
Ontology
Siacoin
0x
Curve DAO Token
Ankr
Fantom
HUSD
Ravencoin
ICON
OMG Network
Revain
Nano
UMA
renBTC
The Sandbox
Voyager Token
Neutrino USD
Reserve Rights
1inch
IOST
Arweave
Kava.io
WazirX
Golem
Ren
Bitcoin Diamond
Verge
Lisk
BakeryToken
MaidSafeCoin
PAX Gold
Livepeer
Augur
Kyber Network Crystal Legacy
Storj
Loopring
Gnosis
Venus
Nervos Network
WINkLink
SKALE Network
Ocean Protocol
Wootrade
ASD
GateToken
Fetch.ai
MediBloc
Mina
WAX
Status
Origin Protocol
Dent
VeThor Token
TomoChain
Constellation
Stratis
StormX
iExec RLC
Ontology Gas
Gemini Dollar
Alpha Finance Lab
Unibright
Numeraire
Prometeus
Band Protocol
Energy Web Token
Bitcoin Standard Hashrate Token
Swipe
Civic
Reef
Orchid
ABBC Coin
IoTeX
Uquid Coin
Injective Protocol
Conflux Network
MyNeighborAlice
Ergo
FUNToken
Steem
Orbs
Ardor
SingularityNET
Ultra
Serum
Strike
Aragon
Cartesi
Celer Network
NKN
Populous
MVL
ZKSwap
Chromia
Polymath
Hive
Smooth Love Potion
RSK Infrastructure Framework
Ampleforth
MCO
NuCypher
Balancer
ZB Token
Phala Network
Enzyme
Metadium
Ark
aelf