×
×
加密货币:  7,490交易市场:  31,848市值:  $392,820,436,38924小时交易量:  $103,054,546,662比特币(BTC)主导:  60.8%
市值:  $392,820,436,38924小时交易量:  $103,054,546,662比特币(BTC)主导:  60.8%加密货币:  7,490交易市场:  31,848

历史快照 - 11 October 2020

Loading...Loading...Loading...
Rank名称简写市值价格流通供给量交易量(24小时)% 1小时% 24小时% 7天
Rank名称
Rank名称简写市值价格流通供给量交易量(24小时)% 1小时% 24小时% 7天
1
比特币

$210,611,053,283

$11,375.51
18,514,425 BTC
$19,883,492,990
0.20%
0.32%
6.69%
2
以太币

$42,263,993,150

$374.12
112,968,030 ETH
$12,019,719,767
0.48%
0.04%
6.09%
3
USDT

$15,732,825,412

$1.00
15,721,468,977 USDT *
$35,555,123,406
0.01%
-0.03%
-0.05%
4
XRP

$11,542,063,701

$0.255568
45,162,407,484 XRP *
$1,836,737,197
0.44%
-0.14%
2.95%
5
比特币现金

$4,433,137,924

$239.09
18,542,069 BCH
$1,820,410,250
-0.45%
0.18%
8.06%
6
BNB

$4,120,228,321

$28.53
144,406,560 BNB *
$402,534,285
0.24%
0.65%
-1.66%
7
LINK

$3,784,804,094

$10.81
350,000,000 LINK *
$1,315,951,286
1.11%
1.93%
14.95%
8
DOT

$3,623,852,525

$4.25
852,647,705 DOT *
$384,522,665
0.26%
-1.12%
2.15%
9
ADA

$3,308,073,725

$0.106326
31,112,484,646 ADA
$791,160,675
0.32%
-0.17%
9.87%
10
莱特币

$3,303,114,941

$50.32
65,648,540 LTC
$2,611,691,581
-0.28%
2.26%
7.38%
11
CRO

$3,176,850,836

$0.154141
20,610,045,662 CRO *
$66,312,861
0.21%
-0.42%
3.83%
12
BSV

$3,178,590,553

$171.44
18,540,352 BSV
$618,445,975
0.11%
0.13%
5.28%
13
USDC

$2,854,599,797

$1.00
2,852,440,584 USDC *
$402,961,550
-0.01%
0.04%
0.01%
14
EOS

$2,490,301,676

$2.66
936,818,385 EOS *
$1,926,712,333
0.59%
-0.44%
5.27%
15
XMR

$2,227,552,739

$125.67
17,725,158 XMR
$832,275,097
1.26%
7.73%
18.43%
16
TRX

$1,893,529,004

$0.026424
71,659,657,369 TRX *
$1,098,164,907
0.31%
-1.26%
0.38%
17
XTZ

$1,708,990,267

$2.29
746,331,931 XTZ *
$150,770,855
0.23%
1.26%
8.23%
18
XLM

$1,605,687,887

$0.077290
20,774,735,725 XLM *
$119,548,730
0.03%
-1.15%
5.54%
19
NEO

$1,257,338,735

$17.82
70,538,831 NEO *
$312,168,654
0.79%
-0.09%
-0.83%
20
ATOM

$1,262,108,363

$6.18
204,256,661 ATOM *
$462,543,228
3.52%
8.70%
15.72%
21
LEO

$1,185,210,325

$1.19
999,498,893 LEO *
$3,483,435
-0.57%
-0.88%
-3.65%
22
WBTC

$1,089,040,277

$11,371.85
95,766 WBTC *
$42,007,122
0.42%
0.22%
6.59%
23
XEM

$1,088,026,477

$0.120892
8,999,999,999 XEM *
$23,024,555
0.17%
-0.29%
3.92%
24
HT

$984,503,020

$4.69
209,994,599 HT *
$76,975,939
-0.13%
0.01%
0.78%
25
DAI

$912,659,675

$1.01
905,803,500 DAI *
$73,954,916
-0.33%
-0.59%
-0.70%
26
MIOTA

$815,162,038

$0.293273
2,779,530,283 MIOTA *
$19,832,164
-0.54%
5.78%
6.52%
27
ZEC

$750,581,438

$73.36
10,231,100 ZEC
$952,476,322
0.60%
6.70%
16.95%
28
VET

$735,124,649

$0.011430
64,315,576,989 VET *
$119,784,421
1.17%
-1.28%
-2.70%
29
DASH

$701,884,259

$71.95
9,754,653 DASH
$493,049,708
0.76%
5.07%
8.23%
30
BUSD

$684,444,637

$1.00
684,444,637 BUSD *
$316,267,620
-0.01%
-0.02%
-0.01%
31
LEND

$650,674,187

$0.500519
1,299,999,942 LEND *
$71,582,404
-0.34%
-4.30%
-6.34%
32
THETA

$649,373,563

$0.745975
870,502,690 THETA *
$35,476,039
2.57%
-4.40%
-2.94%
33
ETC

$632,941,066

$5.44
116,313,299 ETC
$451,481,837
0.61%
2.46%
5.16%
34
MKR

$576,312,937

$573.31
1,005,238 MKR *
$27,839,326
0.50%
-2.68%
1.03%
35
OMG

$515,716,025

$3.68
140,245,398 OMG *
$164,964,402
1.47%
-0.21%
0.62%
36
YFI

$506,468,217

$16,900.48
29,968 YFI *
$1,902,575,326
0.65%
3.00%
-13.33%
37
UMA

$483,183,221

$8.75
55,207,481 UMA *
$46,217,837
-0.46%
-5.00%
26.34%
38
ONT

$462,740,944

$0.599936
771,317,433 ONT *
$162,573,175
0.50%
-0.07%
-0.89%
39
SNX

$428,513,556

$4.19
102,283,971 SNX *
$34,318,962
1.86%
-4.06%
-6.38%
40
REN

$370,594,407

$0.418559
885,405,088 REN *
$308,195,484
6.67%
32.46%
55.28%
41
OKB

$367,047,041

$6.12
60,000,000 OKB *
$75,057,728
0.30%
-0.13%
-0.68%
42
TUSD

$365,330,722

$1.00
365,175,687 TUSD *
$52,176,092
-0.02%
-0.02%
-0.07%
43
ALGO

$351,834,405

$0.332387
1,058,509,900 ALGO
$150,660,161
2.22%
1.28%
6.58%
44
BTT

$344,514,176

$0.000348
989,990,017,185 BTT *
$70,038,224
0.29%
-3.63%
5.82%
45
DGB

$342,863,996

$0.025142
13,637,173,858 DGB
$4,966,505
-0.20%
-0.74%
-4.91%
46
DOGE

$337,322,622

$0.002664
126,632,236,890 DOGE
$107,035,031
-0.09%
-1.02%
0.73%
47
FTT

$333,009,340

$3.53
94,346,958 FTT *
$2,007,332
0.52%
-0.04%
-0.63%
48
BAT

$328,098,573

$0.221275
1,482,762,994 BAT *
$211,732,526
0.42%
-0.79%
-0.24%
49
UNI

$327,394,884

$3.38
96,866,285 UNI *
$407,947,045
0.83%
0.04%
-8.35%
50
CEL

$311,495,209

$1.30
238,863,520 CEL *
$3,962,235
-0.80%
-3.92%
-4.94%
51
HEDG

$313,447,739

$0.927381
337,992,397 HEDG *
$757,645
-1.01%
-1.56%
-16.22%
52
COMP

$299,489,458

$116.93
2,561,279 COMP *
$62,502,960
2.44%
0.60%
-2.51%
53
ZRX

$290,274,656

$0.390545
743,255,196 ZRX *
$30,151,206
0.42%
-2.68%
3.62%
54
HYN

$56,349,732

$0.177891
316,765,917 HYN *
$787,763
0.06%
0.60%
-70.25%
55
CELO

$268,822,126

$2.16
124,447,717 CELO *
$7,167,069
0.09%
-2.22%
2.09%
56
WAVES

$252,370,460

$2.44
103,241,776 WAVES *
$42,701,084
0.41%
0.12%
3.12%
57
KSM

$246,925,107

$29.15
8,470,098 KSM *
$24,210,570
-0.17%
-3.21%
-8.65%
58
PAX

$244,962,428

$1.00
244,951,954 PAX *
$216,259,811
-0.04%
-0.29%
-0.39%
59
QTUM

$229,251,589

$2.36
97,299,912 QTUM *
$182,651,408
0.45%
0.98%
2.70%
60
EWT

$221,726,983

$7.38
30,062,138 EWT *
$996,656
-0.73%
-5.72%
0.11%
61
ICX

$225,446,020

$0.396062
569,218,558 ICX *
$10,857,806
0.37%
-2.04%
-0.11%
62
LRC

$222,416,027

$0.194337
1,144,487,072 LRC *
$82,281,979
2.34%
-8.33%
-2.64%
63
ZIL

$215,775,993

$0.020551
10,499,731,988 ZIL
$25,804,978
1.39%
3.00%
-2.71%
64
ABBC

$210,595,602

$0.358625
587,230,742 ABBC
$68,315,829
-1.32%
0.50%
15.64%
65
HBAR

$190,111,365

$0.034071
5,579,828,924 HBAR *
$49,955,318
-0.14%
-1.62%
11.08%
66
KNC

$190,270,400

$0.959609
198,279,023 KNC *
$41,886,030
0.65%
-3.52%
4.04%
67
NXM

$189,291,298

$33.54
5,644,369 NXM *
$10,891,653
0.50%
-0.30%
4.19%
68
AR

$160,065,001

$4.79
33,394,701 AR *
$7,223,891
0.73%
-7.16%
16.10%
69
REP

$151,740,178

$13.79
11,000,000 REP *
$9,002,266
0.39%
-0.06%
-0.47%
70
DCR

$149,028,439

$12.30
12,114,268 DCR
$2,177,806
-0.01%
-0.42%
8.68%
71
LSK

$147,672,006

$1.17
126,112,305 LSK *
$2,110,280
-1.02%
-0.28%
3.59%
72
SC

$145,210,147

$0.003245
44,743,552,992 SC
$3,363,199
-0.07%
-0.44%
18.22%
73
BTG

$144,326,365

$8.24
17,513,924 BTG
$2,818,982
-0.12%
-0.66%
5.88%
74
BAND

$142,452,680

$6.95
20,494,033 BAND *
$90,778,046
1.74%
6.00%
16.23%
75
HUSD

$138,520,317

$1.00
138,481,594 HUSD *
$22,939,147
-0.01%
0.00%
-0.17%
76
ENJ

$130,624,239

$0.159065
821,201,679 ENJ *
$7,664,527
0.33%
-2.92%
4.13%
77
ANT

$127,626,567

$3.85
33,142,159 ANT *
$14,444,789
3.14%
2.68%
9.53%
78
CVT

$123,768,984

$0.116719
1,060,404,496 CVT *
$209,823
0.53%
0.81%
-7.35%
79
ZB

$124,385,232

$0.268483
463,288,810 ZB *
$7,728,788
0.37%
1.36%
-7.90%
80
LUNA

$123,824,474

$0.320239
386,662,833 LUNA *
$4,096,300
-0.73%
3.62%
6.16%
81
QNT

$122,320,109

$10.13
12,072,738 QNT *
$2,379,762
1.57%
1.81%
20.04%
82
REV

$120,008,570

$0.010450
11,484,410,729 REV *
$394,886
0.16%
-0.01%
-0.57%
83
TMTG

$119,096,674

$0.021792
5,465,177,714 TMTG *
$7,603,727
-0.48%
-6.03%
-1.02%
84
STORJ

$117,801,435

$0.591081
199,298,191 STORJ *
$62,185,716
1.26%
-8.55%
27.53%
85
MANA

$116,342,228

$0.078420
1,483,586,515 MANA *
$26,303,377
-0.19%
-4.45%
5.06%
86
EGLD

$112,044,105

$8.17
13,710,605 EGLD *
$4,190,719
1.90%
3.42%
-9.99%
87
PMA

$8,298,131

$0.000313
26,476,422,231 PMA *
$238,107
-0.75%
-6.87%
-84.35%
88
OCEAN

$109,978,493

$0.306230
359,137,273 OCEAN *
$10,626,462
-1.43%
-2.28%
-10.11%
89
NANO

$110,704,011

$0.830810
133,248,297 NANO *
$5,550,587
1.53%
-0.88%
7.17%
90
STX

$105,560,165

$0.162079
651,288,448 STX *
$545,012
0.38%
0.39%
2.41%
91
BAL

$103,612,570

$14.92
6,943,831 BAL *
$37,552,662
0.98%
-0.24%
-8.83%
92
BCD

$101,153,817

$0.542400
186,492,898 BCD
$2,348,400
0.48%
-0.47%
1.05%
93
SOL

$102,894,432

$2.42
42,434,517 SOL *
$6,945,380
0.50%
-1.23%
-3.38%
94
RVN

$101,737,662

$0.014066
7,233,085,000 RVN
$6,738,566
0.47%
0.83%
5.98%
95
AVAX

$100,298,960

$4.09
24,500,000 AVAX *
$11,394,850
0.77%
1.15%
3.88%
96
CKB

$100,306,644

$0.004779
20,990,959,936 CKB *
$7,013,992
0.17%
-4.04%
-0.06%
97
DX

$99,637,895

$0.001993
50,000,000,000 DX *
$191,108
-1.74%
-1.97%
-1.86%
98
SXP

$99,349,513

$1.30
76,166,934 SXP *
$49,664,353
0.88%
-1.13%
-3.23%
99
OXT

$98,306,253

$0.267439
367,584,352 OXT *
$4,820,439
0.75%
-1.13%
1.31%
100
SUSHI

$98,156,080

$0.758507
129,407,030 SUSHI *
$75,205,477
-0.90%
-1.12%
-14.37%
101
GNT

$95,317,753

$0.096215
990,670,000 GNT *
$6,045,444
-0.49%
-5.86%
1.80%
102
BTM

$90,725,126

$0.065793
1,378,940,257 BTM
$12,608,135
1.42%
-0.30%
-1.35%
103
IOST

$90,445,438

$0.005948
15,206,722,277 IOST *
$29,895,361
1.47%
2.23%
8.42%
104
NMR

$89,301,568

$29.03
3,075,958 NMR *
$3,913,422
0.00%
0.04%
0.46%
105
SNT

$87,843,777

$0.025312
3,470,483,788 SNT *
$10,879,673
0.97%
-2.25%
8.58%
106
RUNE

$85,681,260

$0.540807
158,432,088 RUNE *
$7,082,983
0.25%
-5.15%
19.47%
107
KAVA

$85,043,426

$2.54
33,485,395 KAVA *
$22,054,641
1.62%
9.46%
24.36%
108
RSR

$85,303,988

$0.009123
9,349,999,000 RSR *
$28,790,227
1.03%
2.27%
-4.37%
109
YFII

$83,977,583

$2,175.81
38,596 YFII *
$397,534,413
1.73%
5.40%
3.55%
110
HOT

$84,386,310

$0.000507
166,455,003,907 HOT *
$5,558,164
0.99%
3.32%
9.36%
111
AMPL

$79,794,250

$0.816910
97,678,136 AMPL *
$2,386,521
-0.29%
1.38%
-3.42%
112
MONA

$81,760,481

$1.24
65,729,675 MONA
$847,506
-0.06%
-0.51%
-1.55%
113
DIVI

$79,488,401

$0.040939
1,941,650,641 DIVI
$373,879
-1.56%
-1.90%
1.00%
114
BNT

$77,262,035

$1.12
69,148,529 BNT *
$49,086,330
1.97%
-1.07%
-3.89%
115
RLC

$74,375,548

$0.928872
80,070,793 RLC *
$3,606,817
0.94%
-0.59%
7.77%
116
CHSB

$75,010,047

$0.081231
923,413,697 CHSB *
$144,089
0.95%
-1.51%
7.88%
117
NEXO

$72,609,483

$0.129660
560,000,011 NEXO *
$5,785,945
1.02%
-0.14%
-3.82%
118
XVG

$71,681,058

$0.004379
16,371,100,743 XVG
$1,768,171
-0.37%
0.73%
9.13%
119
VLX

$70,971,817

$0.050276
1,411,632,215 VLX *
$3,251,225
-0.34%
-0.98%
-2.50%
120
KCS

$69,677,816

$0.863114
80,728,394 KCS *
$5,361,204
0.17%
0.78%
1.46%
121
KMD

$68,721,642

$0.562089
122,261,186 KMD
$2,575,798
0.05%
-2.07%
1.09%
122
HNT

$69,075,050

$1.38
50,038,886 HNT
$2,780,107
1.85%
-6.29%
0.41%
123
ZEN

$69,331,087

$6.84
10,133,825 ZEN
$6,491,498
-2.36%
20.72%
28.64%
124
FTM

$69,007,215

$0.032421
2,128,486,422 FTM *
$7,269,292
0.71%
1.45%
1.73%
125
MATIC

$67,986,264

$0.017811
3,817,060,096 MATIC *
$7,196,949
1.71%
2.49%
-4.02%
126
MCO

$66,992,514

$4.24
15,793,831 MCO *
$1,343,449
-0.19%
-0.90%
2.12%
127
PAXG

$66,755,138

$1,926.26
34,655 PAXG *
$891,955
0.17%
-0.05%
1.96%
128
JST

$65,626,780

$0.029034
2,260,326,706 JST *
$49,309,513
0.83%
-3.50%
-11.37%
129
STEEM

$64,940,054

$0.168168
386,161,540 STEEM *
$2,590,741
0.16%
-1.89%
7.30%
130
SRM

$64,604,995

$1.29
50,000,000 SRM *
$44,174,917
1.92%
-0.52%
-18.67%
131
UTK

$60,576,588

$0.134615
450,000,000 UTK *
$2,254,405
0.09%
-0.25%
-5.10%
132
BTS

$60,036,715

$0.020029
2,997,440,000 BTS *
$4,999,508
-0.45%
-0.26%
-5.55%
133
RIF

$59,062,532

$0.090024
656,073,345 RIF *
$344,586
-1.12%
-1.37%
10.81%
134
IRIS

$58,075,897

$0.068353
849,642,376 IRIS *
$6,471,379
0.98%
11.89%
4.77%
135
BTCB

$56,731,153

$11,343.96
5,001 BTCB *
$5,361
0.26%
-0.42%
5.61%
136
WAXP

$55,614,508

$0.040761
1,364,404,041 WAXP *
$606,640
-0.59%
-3.01%
9.44%
137
ETN

$54,467,616

$0.005340
10,199,088,770 ETN
$852,931
8.24%
-0.17%
-0.26%
138
TOMO

$55,147,836

$0.728635
75,686,525 TOMO
$5,345,816
0.36%
-2.61%
-20.98%
139
CHZ

$54,614,961

$0.011099
4,920,737,861 CHZ *
$5,099,455
0.13%
-2.11%
1.14%
140
ARDR

$53,375,397

$0.053429
998,999,495 ARDR *
$7,417,916
-0.22%
0.11%
13.35%
141
UQC

$51,206,273

$5.12
10,000,000 UQC *
$8,535,951
8.74%
-3.38%
-10.90%
142
ELF

$52,660,858

$0.096718
544,480,200 ELF *
$12,113,290
-0.12%
-2.38%
2.60%
143
HC

$51,043,661

$1.14
44,825,376 HC
$7,717,530
1.20%
0.13%
2.36%
144
MXC

$50,711,800

$0.019550
2,593,938,083 MXC *
$5,706,165
-0.04%
-0.34%
-4.76%
145
ENG

$44,296,915

$0.591919
74,836,171 ENG *
$2,381,039
-0.53%
0.07%
1.97%
146
NRG

$49,578,039

$1.46
33,948,573 NRG
$1,201,251
0.92%
-2.40%
13.79%
147
ARK

$49,054,711

$0.321384
152,635,742 ARK *
$7,111,172
0.35%
6.66%
19.08%
148
HIVE

$55,869,226

$0.175162
318,957,478 HIVE *
$9,263,840
3.20%
-1.14%
17.10%
149
HNS

$47,987,274

$0.152921
313,804,398 HNS *
$422,583
-0.58%
-0.57%
-3.33%
150
CRV

$46,810,696

$0.563740
83,035,933 CRV *
$26,634,847
1.90%
1.39%
-19.26%
151
GNO

$46,510,053

$42.11
1,104,590 GNO *
$570,705
1.62%
2.92%
2.59%
152
STRAT

$44,309,030

$0.443130
99,991,035 STRAT *
$2,657,005
-0.30%
-2.57%
5.88%
153
XZC

$44,538,949

$4.02
11,090,643 XZC
$5,911,376
0.33%
5.18%
6.35%
154
FET

$43,838,406

$0.055022
796,737,225 FET *
$3,941,269
2.94%
3.70%
6.34%
155
UBT

$46,633,426

$0.313397
148,799,999 UBT *
$985,963
-0.13%
2.15%
-1.84%
156
WICC

$42,230,339

$0.223441
189,000,000 WICC *
$13,645,751
-0.46%
-2.52%
2.07%
157
NPXS

$41,153,399

$0.000175
234,544,488,396 NPXS *
$4,584,409
-0.27%
-1.77%
25.48%
158
VSYS

$41,056,356

$0.019465
2,109,266,589 VSYS *
$1,106,737
-0.50%
-0.59%
-8.17%
159
TRAC

$40,157,260

$0.125512
319,946,914 TRAC *
$126,047
-0.47%
-5.72%
-2.29%
160
GT

$40,687,555

$0.530197
76,740,464 GT *
$19,440,305
0.27%
0.65%
2.23%
161
STAKE

$40,448,077

$13.78
2,935,478 STAKE *
$5,943,412
2.52%
-6.77%
-9.81%
162
MAID

$40,040,396

$0.088477
452,552,412 MAID *
$268,473
-0.06%
3.41%
0.72%
163
ANKR

$38,865,849

$0.006667
5,829,566,044 ANKR *
$9,365,200
-0.65%
-5.71%
-8.47%
164
AGI

$38,252,965

$0.045553
839,739,729 AGI *
$397,572
-0.15%
2.11%
8.56%
165
TFUEL

$37,931,567

$0.009882
3,838,301,572 TFUEL *
$2,051,969
0.47%
-3.01%
-0.77%
166
EURS

$37,674,285

$1.18
31,979,207 EURS *
$875,388
0.06%
0.17%
2.21%
167
AE

$37,890,817

$0.117495
322,489,112 AE
$4,885,188
0.59%
1.20%
3.83%
168
AION

$37,301,438

$0.079666
468,225,632 AION
$1,819,031
0.42%
0.82%
0.51%
169
SERO

$34,425,820

$0.117406
293,219,431 SERO *
$4,578,475
-4.73%
20.33%
15.54%
170
SOLVE

$36,757,042

$0.107902
340,651,077 SOLVE *
$931,136
-0.42%
-2.72%
10.64%
171
POWR

$35,861,335

$0.084565
424,067,509 POWR *
$439,280
-0.68%
-0.21%
3.83%
172
HXRO

$36,793,799

$0.213113
172,649,590 HXRO *
$162,735
0.53%
2.41%
3.83%
173
UOS

$33,437,207

$0.119707
279,326,189 UOS *
$521,702
-0.22%
6.11%
5.83%
174
AOA

$35,219,719

$0.005383
6,542,330,148 AOA *
$1,685,642
-1.54%
-2.29%
-8.36%
175
TRB

$34,071,827

$22.81
1,493,848 TRB
$42,854,781
0.80%
-7.87%
23.17%
176
SHR

$34,401,428

$0.023155
1,485,723,563 SHR *
$5,890,987
-0.88%
1.93%
6.93%
177
IOTX

$33,263,634

$0.006896
4,823,952,133 IOTX *
$4,981,633
1.26%
-0.69%
-5.00%
178
ONE

$32,678,188

$0.005224
6,255,461,110 ONE *
$3,591,624
-0.49%
-3.55%
-2.72%
179
PNK

$33,066,101

$0.059853
552,452,263 PNK *
$5,965,417
-2.42%
-3.85%
-7.49%
180
WAN

$32,333,825

$0.258048
125,301,739 WAN *
$756,138
0.78%
-3.27%
-0.72%
181
MLN

$30,207,124

$24.17
1,250,000 MLN *
$1,330,604
0.25%
0.60%
-8.36%
182
WXT

$29,990,178

$0.009995
3,000,500,000 WXT *
$804,740
0.04%
0.96%
7.15%
183
ORBS

$29,883,786

$0.013399
2,230,233,612 ORBS *
$1,504,299
-1.46%
0.98%
6.47%
184
DGTX

$29,720,806

$0.031922
931,035,715 DGTX *
$2,495,371
-0.85%
-3.23%
3.43%
185
SYS

$29,654,137

$0.049624
597,580,118 SYS
$358,416
1.54%
0.67%
10.13%
186
BLZ

$29,489,541

$0.119741
246,277,944 BLZ *
$4,579,954
3.08%
-8.22%
15.83%
187
DAD

$29,470,998

$0.218950
134,601,733 DAD *
$949,319
-0.26%
1.98%
-2.61%
188
DATA

$29,294,509

$0.042832
683,943,835 DATA *
$589,309
0.04%
-1.38%
5.62%
189
ELA

$28,957,742

$1.68
17,244,540 ELA
$1,431,504
1.22%
0.75%
-5.60%
190
GXC

$28,818,152

$0.443356
65,000,000 GXC *
$10,103,127
0.16%
-0.66%
1.63%
191
SWAP

$28,226,636

$0.306396
92,124,568 SWAP *
$1,310,021
2.40%
-8.30%
-13.31%
192
TT

$28,338,683

$0.004813
5,887,903,653 TT *
$3,404,805
0.16%
-3.51%
6.92%
193
RFOX

$27,587,286

$0.203325
135,680,512 RFOX *
$67,992
0.76%
1.61%
19.51%
194
XSR

$27,545,859

$0.006070
4,538,000,726 XSR *
$3,879,353
-0.38%
-1.55%
-19.04%
195
NULS

$27,376,174

$0.276052
99,170,421 NULS
$11,638,727
0.25%
-0.69%
2.81%
196
APM

$3,687,566

$0.073589
50,110,000 APM *
$5,176,565
0.22%
-0.71%
-5.99%
197
POLY

$25,637,164

$0.048055
533,500,099 POLY *
$739,789
-0.28%
-1.76%
15.86%
198
WTC

$27,324,432

$0.392279
69,655,521 WTC *
$1,218,471
-0.06%
-2.98%
12.24%
199
WIN

$25,427,575

$0.000081
313,607,571,387 WIN *
$2,112,154
0.41%
-0.30%
-2.44%
200
XHV

$25,311,364

$1.85
13,665,146 XHV *
$806,569
-0.91%
-6.33%
-6.34%