历史快照 - 09 February 2020

← 上周下一周 →查看全部

Rank	名称	简写	市值	价格	流通供给量	volume (24h)	% 1小时	% 24小时	% 7天
1	BTC Bitcoin	比特币	¥1,289,798,101,385.95	¥70,832.90	18,209,025 BTC	¥250,712,485,259.37	0.32%	2.48%	7.48%
2	ETH Ethereum	以太币	¥175,460,494,102.29	¥1,600.42	109,634,323 ETH	¥105,243,543,860.46	0.39%	1.95%	19.80%
3	XRP XRP	XRP	¥86,419,968,849.61	¥1.9777	43,698,224,662 XRP	¥16,408,948,067.67	-0.13%	1.74%	11.77%
4	BCH Bitcoin Cash	BCH	¥57,539,493,245.09	¥3,149.41	18,269,900 BCH	¥31,534,694,985.90	0.46%	0.81%	17.71%
5	BSV Bitcoin SV	BSV	¥44,777,042,169.72	¥2,451.19	18,267,490 BSV	¥25,090,510,568.56	0.36%	3.49%	24.75%
6	LTC Litecoin	LTC	¥34,571,527,214.41	¥539.77	64,048,460 LTC	¥36,028,210,895.53	0.13%	0.38%	8.20%
7	EOS EOS	EOS	¥33,372,567,437.34	¥35.06	951,977,462 EOS	¥29,062,619,005.22	0.57%	4.72%	17.17%
8	USDT Tether	USDT	¥32,551,869,105.65	¥7.0119	4,642,367,414 USDT	¥314,916,035,914.79	0.06%	0.24%	0.14%
9	BNB Binance Coin	BNB	¥26,472,165,931.25	¥170.20	155,536,713 BNB	¥3,666,490,729.38	2.07%	10.99%	30.87%
10	XTZ Tezos	XTZ	¥12,854,549,351.29	¥18.52	694,191,974 XTZ	¥1,374,696,532.11	-1.23%	15.12%	39.36%
11	ADA Cardano	ADA	¥11,220,274,790.17	¥0.4328	25,927,070,538 ADA	¥965,842,144.41	0.62%	2.45%	9.07%
12	XMR Monero	XMR	¥10,697,129,892.74	¥613.48	17,436,944 XMR	¥872,287,084.92	0.97%	8.42%	16.17%
13	TRX TRON	TRX	¥10,287,061,469.85	¥0.1543	66,682,072,191 TRX	¥10,269,509,657.86	0.73%	0.52%	13.64%
14	XLM Stellar	XLM	¥10,237,426,222.29	¥0.5099	20,078,787,359 XLM	¥3,340,900,039.00	0.13%	2.67%	12.67%
15	ETC Ethereum Classic	ETC	¥9,536,467,333.53	¥81.99	116,313,299 ETC	¥15,797,767,787.97	0.43%	-0.43%	0.33%
16	LINK Chainlink	LINK	¥8,521,363,838.47	¥24.35	350,000,000 LINK	¥1,593,033,431.76	3.65%	1.76%	22.19%
17	DASH Dash	DASH	¥8,321,607,643.11	¥893.07	9,318,014 DASH	¥6,677,443,734.25	0.61%	0.87%	9.45%
18	NEO Neo	NEO	¥6,981,376,346.67	¥98.97	70,538,831 NEO	¥6,412,088,191.07	1.29%	10.74%	15.99%
19	LEO UNUS SED LEO	LEO	¥6,756,276,667.53	¥6.7597	999,498,893 LEO	¥76,677,189.49	0.23%	3.36%	8.66%
20	HT Huobi Token	HT	¥6,567,650,511.86	¥27.77	236,468,066 HT	¥2,117,180,277.59	0.28%	3.40%	13.50%
	Cosmos
	IOTA
	Crypto.com Coin
	HedgeTrade
	Zcash
	Maker
	Ontology
	NEM
	KickToken
	USD Coin
	Dogecoin
	Basic Attention Token
	VeChain
	INO COIN
	MINDOL
	Qtum
	Lisk
	PlayFuel
	Decred
	FTX Token
	Bitcoin Gold
	ICON
	Paxos Standard
	Insight Chain
	Folgory Coin
	Algorand
	Ravencoin
	0x
	Augur
	ETERNAL TOKEN
	Bitcoin Diamond
	ThoreNext
	ThoreCoin
	OmiseGO
	OKB
	PRIZM
	Synthetix Network Token
	ZB Token
	TrueUSD
	Mixin
	Holo
	Nano
	MonaCoin
	Cryptonex
	Molecular Future
	Multi-collateral DAI
	Bytom
	Waves
	Nexo
	Tap
	Enjin Coin
	THETA
	HyperCash
	KuCoin Shares
	BitTorrent
	BitShares
	Horizen
	v.systems
	GlitzKoin
	DigiByte
	Swipe
	Komodo
	MCO
	Siacoin
	Nervos Network
	IOST
	Maximine Coin
	DigixDAO
	botXcoin
	Zilliqa
	Verge
	Dimension Chain
	Zcoin
	Steem
	FABRK
	Bytecoin
	Aeternity
	Counos Coin
	Seele
	Decentraland
	Hedera Hashgraph
	Terra
	Flexacoin
	GAPS
	Kyber Network
	Beldex
	BitMax Token
	Status
	ABBC Coin
	Ardor
	Centrality
	iExec RLC
	Bitbook Gambling
	MineBee
	Matic Network
	Breezecoin
	Aion
	aelf
	Quant
	RSK Infrastructure Framework
	Golem
	DxChain Token
	MaidSafeCoin
	Energi
	1irstcoin
	Bankera
	Grin
	Cryptoindex.com 100
	Ren
	Pundi X
	Beam
	Stratis
	QCash
	Elastos
	Waltonchain
	BlockStamp
	Blockstack
	Yap Stone
	Electroneum
	Crypterium
	SOLVE
	BigONE Token
	Chiliz
	Celsius
	BitcoinHD
	GXChain
	WaykiChain
	Loopring
	Aidos Kuneen
	Huobi Pool Token
	Buggyra Coin Zero
	Aave
	Joule
	STASIS EURO
	Karatgold Coin
	Noah Coin
	TomoChain
	Wanchain
	Ecoreal Estate
	Fetch.ai
	Qubitica
	EDUCare
	XMax
	Dynamic Trading Rights
	Nebulas
	BitForex Token
	NEXT
	MX Token
	WAX
	Project Pai
	Binance USD
	Enigma
	TrueChain
	Ripio Credit Network
	Factom
	IoTeX
	CasinoCoin
	USDK
	Gatechain Token
	Metaverse ETP
	Thunder Token
	Digitex Futures
	Cortex
	CRYPTO20
	Hyperion
	AgaveCoin
	NULS
	Aragon
	Velas
	ReddCoin
	Dragon Coins
	Ark
	LATOKEN
	Bitcoin 2
	Lambda
	Tierion
	PLATINCOIN
	VestChain
	Bit-Z Token
	FunFair