×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,051交易市场:  20,259市值:  $241,453,367,54424小时交易量:  $87,263,248,679比特币(BTC)主导:  65.8%
市值:  $241,453,367,54424小时交易量:  $87,263,248,679比特币(BTC)主导:  65.8%加密货币:  5,051交易市场:  20,259

历史快照 - 12 January 2020

Loading...Loading...Loading...
#名称简写市值价格流通供给量交易量(24小时)% 1小时% 24小时% 7天
#名称
#名称简写市值价格流通供给量交易量(24小时)% 1小时% 24小时% 7天
1
比特币
$148,752,956,966
$8,192.49
18,157,225 BTC
$22,903,438,381
0.19%
1.65%
9.37%
2
以太币
$15,937,115,426
$145.87
109,252,663 ETH
$8,528,167,453
0.11%
1.76%
5.66%
3
XRP
$9,351,208,273
$0.215633
43,366,238,611 XRP *
$1,496,128,430
0.47%
1.13%
9.53%
4
比特币现金
$4,887,148,233
$268.24
18,219,513 BCH
$2,168,514,332
0.56%
2.09%
17.25%
5
USDT
$4,637,604,060
$1.00
4,626,141,489 USDT *
$27,250,055,613
-0.06%
0.15%
-0.46%
6
莱特币
$3,261,300,810
$51.08
63,846,002 LTC
$3,858,852,964
0.13%
2.81%
15.75%
7
EOS
$3,027,171,393
$3.19
948,423,407 EOS *
$2,568,583,191
-0.07%
6.10%
16.36%
8
BSV
$2,981,519,770
$165.01
18,068,415 BSV
$1,360,791,215
1.86%
8.05%
45.85%
9
BNB
$2,383,146,449
$15.32
155,536,713 BNB *
$231,150,158
0.37%
2.27%
7.34%
10
XMR
$1,032,093,745
$59.32
17,397,351 XMR
$52,045,488
0.09%
1.30%
8.29%
11
TRX
$998,598,083
$0.014976
66,682,072,191 TRX
$1,151,253,021
0.38%
2.39%
8.65%
12
ADA
$977,200,922
$0.037690
25,927,070,538 ADA
$56,546,260
0.12%
2.03%
7.62%
13
XLM
$965,205,442
$0.048319
19,975,881,684 XLM *
$207,151,685
0.68%
0.63%
5.13%
14
XTZ
$909,993,423
$1.31
694,191,974 XTZ *
$30,492,207
0.24%
0.03%
2.78%
15
999
$886,120,825
$4.08
217,101,154 999 *
$61,119
0.08%
1.73%
38.64%
16
LEO
$870,268,309
$0.870705
999,498,893 LEO *
$7,898,535
0.25%
1.19%
1.35%
17
ATOM
$812,887,020
$4.26
190,688,439 ATOM *
$114,480,179
0.12%
-0.43%
0.66%
18
LINK
$785,817,532
$2.25
350,000,000 LINK *
$87,342,008
0.54%
-1.27%
22.73%
19
HT
$746,192,999
$3.09
241,284,047 HT *
$129,949,368
0.13%
-2.34%
4.70%
20
NEO
$724,098,648
$10.27
70,538,831 NEO *
$459,127,690
0.31%
5.06%
11.59%
21
ETC
$647,179,998
$5.56
116,313,299 ETC
$1,012,635,723
0.81%
-0.91%
11.37%
22
DASH
$614,252,950
$66.30
9,264,698 DASH
$535,827,585
0.29%
3.64%
27.40%
23
HEDG
$585,153,259
$2.03
288,114,855 HEDG *
$858,057
0.30%
2.21%
11.07%
24
CRO
$532,860,818
$0.041116
12,959,817,352 CRO *
$15,933,827
0.01%
1.74%
17.25%
25
MIOTA
$531,353,411
$0.191167
2,779,530,283 MIOTA *
$4,124,155
0.14%
-0.38%
9.04%
26
MIN
$518,298,268
$3.04
170,303,676 MIN *
$2,861,680
5.82%
8.30%
5.47%
27
MKR
$496,225,779
$496.23
1,000,000 MKR *
$3,691,033
0.42%
2.92%
11.24%
28
USDC
$447,479,872
$1.00
445,555,956 USDC *
$330,297,498
-0.07%
0.14%
-0.44%
29
ONT
$392,346,048
$0.615588
637,351,170 ONT *
$114,868,496
-0.03%
4.47%
9.30%
30
VET
$307,289,415
$0.005541
55,454,734,800 VET *
$99,761,625
0.30%
0.23%
-0.24%
31
ZEC
$303,689,792
$35.71
8,504,681 ZEC
$203,779,998
0.00%
1.73%
13.64%
32
XEM
$300,930,243
$0.033437
8,999,999,999 XEM *
$3,587,554
-0.28%
1.03%
2.59%
33
DOGE
$292,507,504
$0.002381
122,867,163,764 DOGE
$79,426,215
-0.77%
2.14%
-3.49%
34
BAT
$271,858,632
$0.191303
1,421,086,562 BAT *
$42,369,470
0.05%
0.77%
0.02%
35
INO
$261,439,756
$1.45
180,003,180 INO *
$2,455
-2.73%
2.69%
4.03%
36
PAX
$244,068,671
$1.00
243,447,361 PAX *
$309,423,700
-0.10%
0.05%
-0.55%
37
FTT
$212,531,101
$2.19
97,093,097 FTT *
$3,630,212
-0.24%
1.56%
1.60%
38
DCR
$183,503,042
$17.01
10,786,831 DCR
$89,837,602
-0.30%
1.05%
-5.24%
39
TAGZ5
$177,778,629
$0.460811
385,795,045 TAGZ5 *
$1,395
0.07%
2.05%
7.75%
40
QTUM
$168,711,720
$1.75
96,305,452 QTUM *
$299,974,748
0.08%
0.03%
5.58%
41
INB
$163,212,618
$0.466451
349,902,689 INB *
$5,209,834
-0.16%
-0.50%
1.59%
42
TUSD
$150,294,644
$1.01
149,423,768 TUSD *
$511,307,123
-0.01%
0.21%
-0.34%
43
THR
$137,954,249
$1,591.42
86,686 THR *
$125,929
0.19%
1.74%
9.87%
44
THX
$133,413,563
$6.16
21,652,254 THX *
$133,205
0.20%
1.68%
10.19%
45
ZRX
$131,451,375
$0.217392
604,674,162 ZRX *
$18,899,182
-0.45%
5.02%
14.67%
46
PZM
$128,449,302
$0.258505
496,892,516 PZM *
$497,738
0.17%
-1.64%
-9.55%
47
RVN
$126,962,004
$0.024057
5,277,460,000 RVN
$3,902,640
0.14%
0.18%
2.74%
48
SNX
$126,692,377
$0.803166
157,741,297 SNX *
$163,786
-0.14%
2.73%
-29.03%
49
BTG
$117,726,247
$6.72
17,513,924 BTG
$19,955,605
0.40%
3.98%
22.48%
50
ALGO
$117,020,724
$0.227306
514,816,777 ALGO
$38,982,886
-0.01%
0.13%
-2.85%
51
OKB
$116,185,648
$2.90
40,000,000 OKB *
$72,846,303
0.17%
0.08%
7.54%
52
CNX
$113,913,094
$2.05
55,686,329 CNX
$2,199,724
-0.08%
0.99%
3.22%
53
HOT
$110,945,025
$0.000685
161,892,354,120 HOT *
$7,685,907
0.18%
1.38%
-0.47%
54
REP
$109,055,527
$9.91
11,000,000 REP *
$9,028,855
0.17%
3.12%
3.83%
55
ZB
$101,370,954
$0.218807
463,288,810 ZB *
$50,836,273
0.12%
2.07%
12.09%
56
SEELE
$99,946,995
$0.142866
699,587,206 SEELE *
$53,945,522
0.49%
-1.87%
0.56%
57
OMG
$96,841,648
$0.690516
140,245,398 OMG *
$42,686,513
0.19%
2.67%
6.63%
58
XIN
$90,239,225
$191.79
470,500 XIN *
$4,204,924
0.00%
6.62%
8.48%
59
CENNZ
$89,047,742
$0.083258
1,069,542,193 CENNZ *
$140,968
-0.14%
7.07%
7.26%
60
BDX
$88,664,379
$0.090453
980,222,595 BDX *
$446,907
0.49%
-4.19%
-11.97%
61
SXP
$88,369,176
$1.45
61,135,911 SXP *
$13,936,908
0.56%
-1.75%
-3.29%
62
FXC
$86,647,107
$0.003286
26,368,750,000 FXC *
$92,709
0.63%
13.63%
63.55%
63
WAVES
$85,487,764
$0.847656
100,851,952 WAVES *
$46,487,645
0.00%
-0.21%
-5.97%
64
KCS
$84,914,620
$1.03
82,363,551 KCS *
$8,700,091
0.83%
0.00%
-2.32%
65
NANO
$84,296,201
$0.632625
133,248,297 NANO *
$1,694,133
0.32%
0.47%
-5.05%
66
CKB
$83,584,445
$0.006477
12,905,367,476 CKB *
$3,287,530
0.26%
-0.26%
-0.20%
67
THETA
$82,737,743
$0.095046
870,502,690 THETA *
$1,201,116
0.01%
1.42%
-1.39%
68
ZEN
$81,373,313
$9.94
8,186,413 ZEN
$2,001,420
-0.52%
11.71%
32.06%
69
BTM
$78,373,618
$0.078178
1,002,499,275 BTM
$13,777,867
0.94%
3.17%
15.62%
70
MOF
$77,516,296
$1.76
44,136,945 MOF *
$20,456,726
0.05%
0.01%
-9.03%
71
FLG
$77,281,240
$8.21
9,409,926 FLG *
$516,713
-6.92%
1,662.63%
532.54%
72
LSK
$75,213,465
$0.619466
121,416,681 LSK *
$1,463,352
0.65%
0.62%
6.08%
73
DGB
$73,068,279
$0.005751
12,704,782,776 DGB
$816,818
1.69%
1.68%
4.69%
74
MCO
$72,490,155
$4.59
15,793,831 MCO *
$17,076,343
0.23%
3.35%
7.06%
75
KBC
$71,969,290
$0.015143
4,752,632,080 KBC *
$2,068,204
0.26%
-6.53%
-26.53%
76
CCA
$69,872,178
$4.71
14,848,323 CCA
$87,217
0.20%
2.42%
1.66%
77
EON
$69,534,057
$0.284063
244,783,561 EON *
$2,379,575
-0.37%
0.40%
0.93%
78
BCD
$69,463,056
$0.372470
186,492,898 BCD
$1,810,255
0.66%
0.41%
14.06%
79
BTT
$69,039,851
$0.000325
212,116,500,000 BTT *
$102,847,578
1.62%
9.31%
10.69%
80
NEXO
$66,291,701
$0.118378
560,000,011 NEXO *
$11,481,393
-0.19%
-0.04%
1.31%
81
ABBC
$64,441,038
$0.115771
556,626,634 ABBC
$42,892,373
-0.35%
0.76%
-10.76%
82
GAP
$64,271,757
$6.43
10,000,000 GAP *
$1,130,582
0.26%
1.04%
3.04%
83
IOST
$64,231,345
$0.005346
12,013,965,609 IOST *
$27,529,588
-0.23%
7.09%
7.14%
84
ICX
$62,725,316
$0.121746
515,216,169 ICX *
$4,836,190
0.04%
1.16%
4.90%
85
KMD
$62,230,489
$0.528103
117,837,806 KMD
$1,845,256
0.01%
1.14%
-8.87%
86
GTN
$61,794,703
$0.249676
247,499,428 GTN *
$1,924,501
-0.37%
-0.25%
-0.63%
87
VSYS
$61,432,229
$0.032377
1,897,401,393 VSYS *
$2,034,423
-0.13%
-3.72%
-8.29%
88
LUNA
$60,919,387
$0.211698
287,765,804 LUNA *
$1,795,966
1.21%
2.50%
-12.15%
89
XET
$59,837,200
$0.640175
93,470,000 XET *
$9,987
0.19%
4.30%
41.83%
90
BRZE
$59,792,792
$0.597928
100,000,000 BRZE *
$196,918
0.20%
6.70%
7.32%
91
FST
$59,595,900
$1.49
39,867,106 FST *
$107,495
0.39%
0.63%
-11.08%
92
FAB
$59,321,957
$0.012373
4,794,443,397 FAB *
$679,283
0.06%
-0.03%
-0.65%
93
SC
$58,047,570
$0.001388
41,817,047,634 SC
$1,319,503
0.78%
4.26%
2.63%
94
NOAH
$57,834,940
$0.001769
32,687,957,978 NOAH *
$749
0.00%
-1.89%
79.90%
95
ENJ
$57,401,273
$0.072496
791,787,740 ENJ *
$3,906,075
0.24%
0.41%
-6.72%
96
XVG
$57,143,427
$0.003540
16,144,013,159 XVG
$990,130
0.31%
3.55%
0.18%
97
MONA
$56,681,996
$0.862350
65,729,675 MONA
$2,166,787
-0.23%
2.72%
6.64%
98
HC
$54,749,276
$1.23
44,480,085 HC
$13,756,917
0.20%
2.00%
12.31%
99
BXK
$54,738,053
$0.148588
368,387,491 BXK *
$528,077
-2.04%
1.02%
1.73%
100
MB
$50,641,088
$0.027671
1,830,117,455 MB *
$856,069
0.15%
1.39%
4.04%
101
BOTX
$48,558,505
$0.029760
1,631,694,137 BOTX *
$705,180
0.08%
1.78%
7.34%
102
BCN
$47,960,470
$0.000261
184,066,828,814 BCN
$5,515
0.14%
-0.35%
-7.04%
103
CSC
$47,762,838
$0.001205
39,638,651,340 CSC *
$113,011
-0.10%
0.27%
-13.57%
104
ZIL
$46,801,925
$0.004765
9,821,222,814 ZIL
$4,662,670
-0.12%
2.30%
1.73%
105
STEEM
$46,206,758
$0.129546
356,680,926 STEEM *
$801,097
0.06%
-0.63%
4.87%
106
QC
$45,630,400
$0.147195
310,000,100 QC *
$175,290,269
-0.04%
0.17%
1.41%
107
BTS
$44,330,725
$0.016138
2,746,900,000 BTS *
$1,832,069
0.10%
0.62%
3.58%
108
DX
$44,092,120
$0.000882
50,000,000,000 DX *
$648,112
-2.40%
-2.41%
-3.21%
109
RIF
$43,664,457
$0.078163
558,633,348 RIF *
$5,502,915
0.36%
0.90%
24.75%
110
NRG
$43,205,420
$1.74
24,852,866 NRG
$363,703
-0.04%
-0.89%
-13.42%
111
MAID
$41,908,194
$0.092604
452,552,412 MAID *
$208,419
0.21%
1.87%
-1.28%
112
AE
$41,451,282
$0.139219
297,741,104 AE
$6,086,485
0.13%
2.24%
4.58%
113
ARDR
$40,631,803
$0.040672
998,999,495 ARDR *
$1,747,349
0.93%
4.12%
3.65%
114
DGD
$40,546,909
$20.27
2,000,000 DGD *
$350,799
0.21%
-0.17%
11.38%
115
CRPT
$40,212,579
$0.403259
99,718,867 CRPT *
$168,968
0.74%
-1.56%
8.24%
116
BST
$40,187,316
$1.54
26,177,968 BST
$20,264
-0.01%
-3.81%
-3.70%
117
MATIC
$38,259,995
$0.015009
2,549,094,192 MATIC *
$10,920,841
-0.11%
1.25%
-0.06%
118
JUL
$38,152,879
$0.037756
1,010,499,999 JUL *
$47,577
-0.07%
0.24%
-0.40%
119
ETN
$37,688,509
$0.003785
9,956,151,689 ETN
$103,467
0.57%
2.43%
6.56%
120
QNT
$37,664,222
$3.12
12,072,738 QNT *
$1,757,686
-0.63%
5.29%
-13.70%
121
CIX100
$36,968,690
$0.592354
62,409,782 CIX100 *
$104,822
0.14%
1.82%
9.47%
122
BNK
$36,963,244
$0.001501
24,618,912,108 BNK *
$5,735
0.19%
0.65%
11.23%
123
SLV
$36,875,926
$0.368759
100,000,000 SLV *
$453,560
0.21%
-1.07%
-1.34%
124
EKT
$36,841,114
$0.036841
1,000,000,000 EKT *
$7,577,105
4.43%
66.52%
8.59%
125
REN
$36,656,601
$0.044567
822,503,651 REN *
$3,039,838
-2.29%
-3.06%
23.51%
126
RLC
$36,565,178
$0.456661
80,070,793 RLC *
$566,590
0.01%
7.35%
11.67%
127
BCZERO
$36,501,374
$0.018153
2,010,775,988 BCZERO *
$9,420
0.05%
3.98%
4.73%
128
KNC
$35,799,642
$0.205775
173,974,270 KNC *
$3,181,861
0.12%
0.16%
-3.66%
129
EURS
$35,774,758
$1.12
31,979,207 EURS *
$464,269
-0.06%
1.36%
-0.35%
130
BTC2
$35,368,869
$2.04
17,356,434 BTC2 *
$2,961
-2.00%
2.19%
12.84%
131
SAI
$35,262,885
$1.00
35,225,996 SAI *
$185,936
0.00%
0.72%
0.45%
132
BTMX
$35,163,759
$0.052786
666,156,379 BTMX *
$2,266,263
0.25%
2.06%
6.12%
133
ECOREAL
$34,431,027
$0.164808
208,916,480 ECOREAL *
$4,933
0.09%
-2.71%
12.70%
134
MANA
$34,322,115
$0.032683
1,050,141,509 MANA *
$9,814,154
0.19%
3.28%
-11.33%
135
ENG
$33,492,229
$0.447541
74,836,171 ENG *
$2,150,062
-1.53%
1.29%
13.43%
136
XZC
$33,396,412
$3.62
9,232,243 XZC
$4,413,071
0.10%
4.49%
10.49%
137
NET
$33,363,801
$0.823964
40,491,818 NET *
$397,682
1.45%
1.55%
4.38%
138
SNT
$33,220,040
$0.009572
3,470,483,788 SNT *
$6,685,198
-0.10%
5.35%
5.00%
139
ONE
$32,644,719
$0.003455
9,449,081,034 ONE *
$3,736,123
0.14%
1.41%
9.88%
140
BF
$32,639,045
$0.007676
4,251,890,766 BF *
$590,804
0.25%
-1.27%
-0.43%
141
NEX
$32,550,311
$0.899262
36,196,678 NEX *
$1,628,338
0.03%
0.89%
2.70%
142
SOLVE
$32,119,041
$0.098096
327,424,138 SOLVE *
$290,125
-1.30%
-0.76%
-3.28%
143
TOMO
$31,889,153
$0.459652
69,376,775 TOMO
$11,847,222
0.69%
6.48%
2.20%
144
LA
$31,434,737
$0.082700
380,104,462 LA *
$9,803
-1.27%
11.65%
-8.06%
145
DGTX
$31,332,268
$0.039837
786,503,736 DGTX *
$914,168
0.08%
1.65%
-0.72%
146
STRAT
$31,006,498
$0.311185
99,640,179 STRAT *
$432,890
0.10%
4.37%
0.79%
147
ELF
$30,986,834
$0.056911
544,480,200 ELF *
$12,223,083
1.27%
1.65%
6.45%
148
DTR
$30,436,110
$0.020150
1,510,478,123 DTR *
$51,130
-1.06%
2.72%
10.45%
149
GRIN
$30,030,507
$0.963248
31,176,300 GRIN
$24,554,043
0.66%
1.70%
-5.60%
150
NPXS
$30,018,502
$0.000128
233,753,799,745 NPXS *
$669,057
0.90%
1.36%
3.04%
151
BEAM
$28,795,365
$0.543114
53,019,040 BEAM
$19,854,347
0.34%
1.10%
-9.51%
152
GNT
$28,690,284
$0.029274
980,050,000 GNT *
$1,801,288
0.34%
3.07%
0.90%
153
USDK
$28,562,650
$0.998692
28,600,072 USDK *
$70,264,543
-0.08%
0.00%
-0.52%
154
ADK
$28,459,387
$1.14
25,000,000 ADK *
$1,878,625
0.16%
-4.60%
-4.80%
155
HPT
$28,146,359
$0.005576
5,048,069,984 HPT *
$969,213
0.56%
-1.45%
0.72%
156
LEND
$27,799,349
$0.024637
1,128,357,877 LEND *
$4,850,925
-0.81%
-2.05%
54.50%
157
PLC
$27,109,596
$5.42
5,001,073 PLC *
$1,874,931
1.46%
0.78%
0.67%
158
ETP
$26,472,065
$0.342120
77,376,527 ETP
$1,017,236
-0.01%
-0.16%
-10.99%
159
CHZ
$26,210,903
$0.006964
3,763,669,182 CHZ *
$1,051,533
-1.17%
-0.14%
-9.10%
160
ELA
$26,186,418
$1.53
17,149,713 ELA
$3,357,024
-1.04%
1.87%
-2.61%
161
FET
$26,025,077
$0.039731
655,037,850 FET *
$10,776,950
0.63%
5.18%
1.19%
162
GXC
$25,898,818
$0.398443
65,000,000 GXC *
$4,997,104
0.28%
2.56%
1.16%
163
VLX
$25,844,098
$0.019676
1,313,499,449 VLX *
$1,555,056
0.29%
-1.02%
0.64%
164
JWL
$25,070,542
$0.458244
54,710,035 JWL *
$533,579
0.00%
-9.51%
-16.01%
165
BUSD
$24,029,516
$1.00
23,959,322 BUSD *
$8,552,239
-0.03%
0.12%
-0.46%
166
NEW
$23,682,300
$0.001982
11,948,333,332 NEW
$2,420,362
0.12%
1.12%
13.37%
167
VEST
$23,294,357
$0.003291
7,078,400,000 VEST *
$55,952
-3.31%
-5.54%
4.10%
168
RCN
$22,940,857
$0.045050
509,235,327 RCN *
$1,689,925
0.90%
1.97%
-2.49%
169
KICK
$22,505,370
$0.000069
328,096,255,194 KICK *
$19,749
0.32%
0.37%
-0.31%
170
TT
$22,503,830
$0.007755
2,901,919,605 TT *
$1,862,274
0.25%
0.66%
3.89%
171
LRC
$22,362,943
$0.023724
942,637,007 LRC *
$2,103,443
0.25%
5.35%
6.96%
172
BZ
$21,989,814
$0.167697
131,128,391 BZ *
$8,437,651
-0.30%
0.63%
-4.55%
173
BRD
$21,973,069
$0.247629
88,733,978 BRD *
$940,229
0.72%
2.04%
-2.86%
174
QBIT
$21,809,082
$26.97
808,675 QBIT *
$114,217
0.09%
1.13%
4.11%
175
WICC
$21,542,792
$0.113983
189,000,000 WICC *
$707,130
-0.01%
2.63%
-0.90%
176
AION
$21,382,407
$0.058945
362,749,958 AION
$3,443,571
0.95%
1.43%
-2.47%
177
HBAR
$21,330,577
$0.010985
1,941,788,680 HBAR *
$753,126
-0.90%
-2.51%
-6.80%
178
AGVC
$21,275,037
$0.054465
390,619,593 AGVC *
$23,107
0.10%
-8.30%
-5.60%
179
HYN
$20,824,528
$0.065741
316,765,917 HYN *
$1,412,784
-0.01%
4.40%
-1.71%
180
DRG
$20,771,651
$0.059576
348,657,484 DRG *
$25,986
-0.21%
6.98%
30.31%
181
VERI
$20,529,572
$9.55
2,149,646 VERI *
$1,474
0.23%
4.98%
3.23%
182
STX
$20,170,690
$0.098287
205,221,904 STX *
$314,204
1.72%
8.39%
5.28%
183
NAS
$20,118,153
$0.387241
51,952,589 NAS *
$2,658,042
0.16%
4.64%
3.76%
184
XAC
$20,024,405
$2.00
10,000,000 XAC *
$1,603
0.20%
1.48%
9.68%
185
TNT
$19,867,019
$0.046366
428,481,269 TNT *
$650,572
0.52%
5.44%
-2.77%
186
DPT
$19,834,626
$11.53
1,720,293 DPT *
$203,538
0.47%
-1.12%
-2.75%
187
XMX
$19,664,785
$0.001096
17,935,708,444 XMX *
$218,079,333
0.33%
4.86%
1.62%
188
IOTX
$19,623,835
$0.003634
5,399,999,999 IOTX *
$1,876,374
-0.57%
0.18%
1.52%
189
TRUE
$19,455,637
$0.244493
79,575,543 TRUE *
$10,779,535
-0.47%
3.05%
9.23%
190
GT
$19,362,341
$0.416202
46,521,521 GT *
$7,653,337
0.30%
2.31%
6.45%
191
BHD
$19,285,268
$3.40
5,671,221 BHD *
$2,486,245
0.83%
-0.32%
0.79%
192
GO
$19,219,134
$0.021815
881,016,351 GO *
$4,461,713
-4.13%
-6.48%
36.86%
193
LAMB
$19,172,942
$0.027209
704,664,780 LAMB *
$42,579,988
0.00%
3.69%
-1.42%
194
FCT
$18,990,536
$2.15
8,826,767 FCT *
$2,218,219
1.81%
3.45%
5.05%
195
RDD
$18,953,349
$0.000658
28,808,713,174 RDD *
$21,808
-8.29%
-3.63%
-5.43%
196
FUN
$18,730,667
$0.002860
6,548,879,189 FUN *
$371,980
0.39%
1.03%
-11.81%
197
FTM
$18,546,125
$0.010226
1,813,658,595 FTM *
$2,792,335
-0.15%
0.99%
-4.14%
198
PPT
$18,524,885
$0.347870
53,252,246 PPT *
$4,670,894
0.30%
1.29%
-3.92%
199
ILC
$18,508,052
$0.053578
345,442,487 ILC
$162,789
4.84%
5.22%
2.02%
200
YOU
$18,448,138
$0.041724
442,146,520 YOU *
$10,371,106
-0.15%
2.08%
9.29%