×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,140交易市场:  20,760市值:  $288,083,735,86124小时交易量:  $140,721,065,718比特币(BTC)主导:  62.6%
市值:  $288,083,735,86124小时交易量:  $140,721,065,718比特币(BTC)主导:  62.6%加密货币:  5,140交易市场:  20,760

历史快照 - 19 January 2020

Loading...Loading...Loading...
#名称简写市值价格流通供给量交易量(24小时)% 1小时% 24小时% 7天
#名称
#名称简写市值价格流通供给量交易量(24小时)% 1小时% 24小时% 7天
1
比特币
$158,194,319,735
$8,706.25
18,170,212 BTC
$34,217,320,471
0.47%
-2.79%
6.68%
2
以太币
$18,257,853,532
$166.97
109,348,211 ETH
$13,713,374,132
0.31%
-5.10%
15.00%
3
XRP
$10,284,187,005
$0.235585
43,653,776,034 XRP *
$2,211,717,302
0.68%
-3.58%
9.98%
4
比特币现金
$6,167,961,887
$338.31
18,231,950 BCH
$4,458,226,713
1.35%
-2.18%
27.21%
5
BSV
$5,046,171,376
$276.92
18,222,577 BSV
$3,190,579,995
4.24%
10.02%
70.76%
6
USDT
$4,630,413,451
$0.998535
4,637,207,583 USDT *
$42,680,566,067
-0.16%
-0.16%
-0.55%
7
莱特币
$3,693,201,722
$57.80
63,895,457 LTC
$4,197,776,579
0.70%
-3.79%
14.47%
8
EOS
$3,432,470,109
$3.62
949,405,509 EOS *
$3,788,848,657
0.83%
-5.80%
14.64%
9
BNB
$2,701,556,607
$17.37
155,536,713 BNB *
$266,285,621
0.86%
-2.91%
14.09%
10
XLM
$1,203,196,279
$0.060044
20,038,451,383 XLM *
$557,236,013
0.42%
-2.25%
25.78%
11
XMR
$1,133,678,611
$65.13
17,407,388 XMR
$71,810,753
0.99%
-3.39%
10.57%
12
TRX
$1,108,254,028
$0.016620
66,682,072,191 TRX
$1,309,357,592
0.59%
-6.57%
11.91%
13
ADA
$1,088,389,472
$0.041979
25,927,070,538 ADA
$91,187,159
-0.29%
-6.68%
12.24%
14
ETC
$989,704,405
$8.51
116,313,299 ETC
$3,071,743,046
1.24%
-0.02%
55.33%
15
XTZ
$987,050,590
$1.42
694,191,974 XTZ *
$46,261,834
-0.18%
-4.51%
9.10%
16
DASH
$972,138,555
$104.79
9,276,586 DASH
$1,186,646,796
1.26%
3.43%
60.82%
17
LINK
$916,632,784
$2.62
350,000,000 LINK *
$175,287,789
0.47%
-5.19%
18.22%
18
LEO
$873,246,391
$0.873684
999,498,893 LEO *
$8,551,701
-0.50%
-3.92%
0.68%
19
ATOM
$861,648,060
$4.52
190,688,439 ATOM *
$195,479,921
-0.07%
-2.61%
6.61%
20
NEO
$792,985,473
$11.24
70,538,831 NEO *
$565,130,675
0.73%
-6.07%
10.96%
21
999
$750,424,944
$3.46
217,101,154 999 *
$57,598
0.32%
-5.89%
-14.95%
22
HT
$733,956,402
$3.15
233,222,866 HT *
$162,391,777
0.00%
-2.53%
2.29%
23
MIOTA
$685,457,699
$0.246609
2,779,530,283 MIOTA *
$17,651,095
0.03%
-0.52%
29.29%
24
HEDG
$676,216,767
$2.35
288,114,855 HEDG *
$691,380
5.02%
2.04%
16.00%
25
CRO
$606,065,743
$0.046373
13,069,406,393 CRO *
$8,578,536
-0.77%
-2.12%
13.07%
26
MIN
$524,488,102
$3.08
170,303,676 MIN *
$3,029,872
7.96%
2.18%
6.94%
27
MKR
$501,653,038
$507.21
989,050 MKR *
$3,871,380
0.75%
-2.68%
2.85%
28
ZEC
$443,092,850
$51.49
8,605,181 ZEC
$449,218,325
1.34%
-0.43%
45.70%
29
USDC
$436,777,175
$0.997290
437,963,995 USDC *
$423,373,607
-0.05%
-0.64%
-0.82%
30
ONT
$416,428,112
$0.653373
637,351,170 ONT *
$138,168,988
0.84%
-5.57%
7.90%
31
XEM
$335,815,876
$0.037313
8,999,999,999 XEM *
$8,808,545
0.71%
-4.61%
11.60%
32
VET
$326,262,717
$0.005883
55,454,734,800 VET *
$127,129,952
0.46%
-5.25%
7.22%
33
INO
$322,150,418
$1.79
180,003,180 INO *
$3,356
0.27%
-5.02%
22.61%
34
BAT
$304,882,977
$0.214455
1,421,667,363 BAT *
$57,775,448
0.23%
-4.64%
12.37%
35
DOGE
$295,732,371
$0.002405
122,963,805,610 DOGE
$108,085,147
0.70%
-4.34%
0.97%
36
PAX
$222,614,983
$0.999528
222,720,000 PAX *
$395,854,350
-0.12%
-0.32%
-0.52%
37
FTT
$221,491,789
$2.28
97,017,250 FTT *
$9,409,883
0.43%
-4.25%
4.68%
38
DCR
$205,658,368
$19.07
10,786,831 DCR
$100,124,445
0.88%
-4.73%
12.74%
39
TAGZ5
$193,280,639
$0.500993
385,795,045 TAGZ5 *
$3,272
0.32%
-3.79%
9.19%
40
BTG
$189,728,374
$10.83
17,513,924 BTG
$50,425,821
2.71%
-2.75%
62.30%
41
QTUM
$186,430,234
$1.94
96,322,148 QTUM *
$395,756,120
0.48%
-5.16%
11.06%
42
INB
$172,345,095
$0.492552
349,902,689 INB *
$8,247,000
-0.08%
-1.02%
5.39%
43
SNX
$153,051,784
$0.961258
159,220,341 SNX *
$78,875
-1.10%
-5.65%
17.78%
44
REP
$148,578,413
$13.51
11,000,000 REP *
$22,827,981
-0.03%
-4.14%
37.22%
45
THR
$146,626,983
$1,691.47
86,686 THR *
$182,776
0.52%
-2.78%
6.71%
46
TUSD
$143,488,020
$1.00
143,273,063 TUSD *
$406,833,800
-0.10%
-0.04%
-0.51%
47
THX
$141,674,870
$6.54
21,652,254 THX *
$202,584
0.54%
-0.64%
6.62%
48
ZRX
$140,001,066
$0.231463
604,852,000 ZRX *
$18,772,997
0.91%
-5.42%
4.69%
49
RVN
$139,392,013
$0.026164
5,327,640,000 RVN
$10,457,932
-0.06%
-4.27%
9.00%
50
ALGO
$125,693,404
$0.240021
523,676,201 ALGO
$45,351,952
0.25%
-7.32%
5.22%
51
CNX
$118,533,082
$2.13
55,686,329 CNX
$2,341,191
0.56%
-2.95%
4.18%
52
OKB
$118,354,628
$2.96
40,000,000 OKB *
$124,115,850
0.08%
0.50%
2.27%
53
BCD
$112,307,828
$0.602210
186,492,898 BCD
$8,270,814
2.34%
-4.29%
62.52%
54
OMG
$112,090,699
$0.799247
140,245,398 OMG *
$67,584,895
0.35%
-5.39%
16.74%
55
HOT
$110,332,223
$0.000681
161,983,158,390 HOT *
$12,351,393
-0.14%
-5.90%
-0.46%
56
ZB
$107,635,020
$0.232328
463,288,810 ZB *
$52,111,509
2.08%
-1.90%
5.95%
57
PZM
$107,381,894
$0.216107
496,892,516 PZM *
$424,113
0.10%
-6.72%
-15.78%
58
XIN
$104,550,488
$221.36
472,299 XIN *
$5,101,464
-0.77%
-7.06%
15.75%
59
FLG
$104,316,980
$11.09
9,409,926 FLG *
$622,761
-0.11%
-3.59%
24.99%
60
THETA
$96,995,525
$0.111425
870,502,690 THETA *
$4,760,693
0.40%
3.81%
17.50%
61
SXP
$91,446,273
$1.50
61,123,115 SXP *
$14,790,245
-1.64%
-4.16%
4.18%
62
ZEN
$91,069,871
$11.06
8,236,450 ZEN
$2,117,927
0.03%
-4.90%
12.45%
63
NANO
$90,311,021
$0.677765
133,248,297 NANO *
$3,582,824
0.43%
-6.49%
7.92%
64
WAVES
$89,858,918
$0.890454
100,913,596 WAVES *
$72,895,352
2.76%
0.76%
5.04%
65
DGB
$86,594,616
$0.006802
12,730,038,566 DGB
$1,178,367
0.17%
-2.22%
19.40%
66
XET
$85,352,227
$0.913151
93,470,000 XET *
$6,960
0.51%
-0.02%
42.04%
67
KCS
$85,332,711
$1.04
82,363,551 KCS *
$8,187,295
-0.01%
-3.93%
1.34%
68
GTN
$85,031,830
$0.343564
247,499,428 GTN *
$2,317,519
0.42%
17.32%
37.83%
69
LSK
$84,678,856
$0.696731
121,537,375 LSK *
$1,745,414
1.42%
-2.97%
14.21%
70
FXC
$82,525,266
$0.003130
26,368,750,000 FXC *
$109,194
0.18%
-3.98%
-2.94%
71
CENNZ
$80,879,923
$0.075621
1,069,542,193 CENNZ *
$197,048
-0.60%
-2.32%
-8.48%
72
BTM
$80,829,656
$0.080628
1,002,499,275 BTM
$9,516,003
2.08%
-4.81%
5.03%
73
SEELE
$79,907,501
$0.114221
699,587,206 SEELE *
$27,986,168
-1.10%
1.71%
-19.24%
74
MONA
$77,577,539
$1.18
65,729,675 MONA
$7,478,598
0.47%
1.67%
37.24%
75
MCO
$76,659,581
$4.85
15,793,831 MCO *
$17,339,782
0.58%
-4.74%
6.41%
76
ICX
$75,167,200
$0.145520
516,541,202 ICX *
$4,768,977
-0.06%
-4.60%
19.88%
77
BTT
$74,754,895
$0.000352
212,116,500,000 BTT *
$72,011,919
-0.15%
-6.62%
10.67%
78
MOF
$74,738,574
$1.69
44,124,379 MOF *
$18,068,061
-1.33%
-1.10%
-3.24%
79
EON
$74,372,540
$0.303830
244,783,561 EON *
$4,910,189
-0.21%
1.05%
6.78%
80
FAB
$73,886,709
$0.015411
4,794,443,397 FAB *
$2,789,703
-2.19%
16.88%
24.67%
81
KMD
$72,043,608
$0.610778
117,953,854 KMD
$2,885,734
0.33%
-7.43%
17.34%
82
CCA
$70,155,844
$4.72
14,848,323 CCA
$127,455
0.52%
-0.50%
0.82%
83
BDX
$68,710,247
$0.070097
980,222,595 BDX *
$50,198
0.51%
4.36%
-21.57%
84
IOST
$65,647,788
$0.005464
12,013,965,609 IOST *
$26,184,348
0.69%
-7.02%
3.28%
85
CKB
$65,406,365
$0.005068
12,905,367,476 CKB *
$7,475,330
0.72%
-16.17%
-20.85%
86
HC
$64,706,459
$1.45
44,486,659 HC
$12,525,153
1.49%
-4.48%
18.90%
87
DX
$63,702,602
$0.001274
50,000,000,000 DX *
$1,728,009
0.50%
3.87%
38.82%
88
GAP
$63,531,664
$6.35
10,000,000 GAP *
$1,066,304
0.33%
-2.64%
-0.51%
89
SC
$63,206,629
$0.001512
41,817,047,634 SC
$1,797,009
-0.10%
-5.09%
7.33%
90
NEXO
$61,671,078
$0.110127
560,000,011 NEXO *
$9,836,384
0.56%
0.40%
-6.83%
91
XVG
$60,339,427
$0.003736
16,151,078,759 XVG
$1,084,641
0.48%
-5.97%
6.24%
92
ABBC
$59,422,221
$0.106987
555,416,914 ABBC
$42,625,630
0.38%
-2.40%
-7.27%
93
STEEM
$59,190,897
$0.165626
357,377,189 STEEM *
$6,885,854
0.24%
-8.75%
27.82%
94
ENJ
$58,878,595
$0.073650
799,438,521 ENJ *
$4,872,981
0.00%
-4.13%
2.15%
95
NOAH
$58,821,660
$0.001799
32,687,957,978 NOAH *
$732
0.00%
18.80%
1.32%
96
FST
$58,587,478
$1.47
39,866,930 FST *
$113,450
0.33%
-3.63%
0.09%
97
LUNA
$58,325,255
$0.202683
287,765,804 LUNA *
$5,517,616
-1.57%
-0.39%
-1.78%
98
VSYS
$57,372,919
$0.030151
1,902,839,474 VSYS *
$2,236,014
0.09%
-4.48%
-6.92%
99
BXK
$57,042,449
$0.154844
368,387,491 BXK *
$384,602
-0.11%
-3.09%
3.57%
100
BRZE
$56,814,915
$0.568149
100,000,000 BRZE *
$174,000
0.52%
-2.89%
-3.55%
101
MB
$56,774,205
$0.031022
1,830,117,455 MB *
$1,520,535
0.34%
-4.37%
12.55%
102
BOTX
$55,983,728
$0.034310
1,631,694,137 BOTX *
$353,330
0.27%
-3.45%
15.77%
103
DGD
$54,501,024
$27.25
2,000,000 DGD *
$1,154,292
-0.18%
-4.74%
34.95%
104
BCN
$54,190,897
$0.000294
184,066,828,814 BCN
$15,583
-6.02%
-1.95%
9.68%
105
BTS
$51,133,724
$0.018612
2,747,290,000 BTS *
$3,201,263
-0.06%
-5.65%
15.79%
106
ZIL
$49,898,499
$0.005072
9,837,955,217 ZIL
$6,125,509
0.20%
-4.15%
6.77%
107
RIF
$48,367,282
$0.086581
558,633,348 RIF *
$6,650,674
3.32%
2.58%
11.86%
108
XZC
$47,520,721
$5.12
9,284,418 XZC
$8,168,418
1.44%
-3.87%
41.07%
109
AE
$47,142,301
$0.157930
298,501,331 AE
$8,741,598
0.22%
-6.75%
13.79%
110
UNI
$45,747,265
$0.762335
60,009,414 UNI *
$4,971
-0.17%
-23.77%
-26.93%
111
QC
$45,338,002
$0.146252
310,000,100 QC *
$304,561,570
0.05%
-0.93%
-0.72%
112
CRPT
$44,734,166
$0.448778
99,679,896 CRPT *
$339,137
0.68%
-1.84%
11.57%
113
KNC
$44,326,678
$0.254942
173,869,905 KNC *
$5,345,257
-0.56%
-11.10%
23.77%
114
ARDR
$43,589,746
$0.043633
998,999,495 ARDR *
$1,907,572
0.83%
-3.92%
8.66%
115
MATIC
$41,797,707
$0.016397
2,549,094,192 MATIC *
$26,192,438
0.18%
-6.06%
9.53%
116
NRG
$40,965,051
$1.64
25,025,404 NRG
$571,534
0.51%
1.21%
-5.64%
117
CIX100
$40,370,472
$0.646861
62,409,782 CIX100 *
$96,590
0.59%
-3.03%
9.63%
118
RLC
$39,665,651
$0.495382
80,070,793 RLC *
$1,086,832
0.08%
-6.67%
8.94%
119
BTMX
$39,662,142
$0.059539
666,156,379 BTMX *
$2,248,549
-0.02%
-2.22%
13.10%
120
BST
$39,271,404
$1.50
26,188,533 BST
$65,440
-0.04%
-6.22%
4.61%
121
QNT
$38,768,835
$3.21
12,072,738 QNT *
$1,554,356
0.21%
-7.18%
3.35%
122
BNK
$38,446,407
$0.001562
24,618,912,108 BNK *
$10,366
0.19%
-2.74%
4.82%
123
JUL
$38,073,428
$0.037678
1,010,499,999 JUL *
$44,582
0.02%
0.04%
-0.28%
124
ETN
$37,880,858
$0.003802
9,964,645,670 ETN
$164,746
0.35%
-6.34%
0.95%
125
MANA
$37,348,677
$0.035565
1,050,141,509 MANA *
$10,133,131
-0.84%
-4.43%
9.31%
126
BCZERO
$37,182,218
$0.018491
2,010,775,988 BCZERO *
$14,935
0.04%
-1.28%
1.68%
127
SLV
$36,850,949
$0.368509
100,000,000 SLV *
$222,503
1.02%
-3.49%
0.12%
128
CSC
$36,727,954
$0.000927
39,638,647,866 CSC *
$89,016
0.33%
1.88%
-22.92%
129
SNT
$35,604,277
$0.010259
3,470,483,788 SNT *
$11,600,270
-0.20%
-4.88%
7.78%
130
REN
$35,431,847
$0.043078
822,503,652 REN *
$1,680,270
1.10%
-3.54%
-4.12%
131
KBC
$35,420,741
$0.007453
4,752,735,080 KBC *
$2,385,269
5.70%
-1.01%
-50.20%
132
EURS
$35,412,334
$1.11
31,979,207 EURS *
$691,728
0.29%
0.15%
-0.77%
133
ONE
$35,314,856
$0.003737
9,449,081,034 ONE *
$27,505,168
0.35%
-2.95%
8.08%
134
MAID
$34,280,437
$0.075749
452,552,412 MAID *
$253,908
1.49%
-0.99%
-20.42%
135
BHD
$33,902,620
$5.93
5,721,366 BHD *
$13,494,155
4.12%
38.53%
73.61%
136
GRIN
$33,590,467
$1.06
31,777,500 GRIN
$32,101,006
0.95%
-2.62%
10.08%
137
STRAT
$33,562,957
$0.336811
99,649,169 STRAT *
$1,278,952
0.32%
-6.83%
8.52%
138
ELF
$33,123,198
$0.060835
544,480,200 ELF *
$19,840,165
-0.44%
-4.32%
7.11%
139
NEX
$33,068,099
$0.913567
36,196,678 NEX *
$1,424,591
0.27%
-2.56%
1.74%
140
ECOREAL
$33,045,621
$0.158176
208,916,480 ECOREAL *
$3,868
-0.09%
0.25%
-3.16%
141
SOLVE
$33,002,507
$0.100794
327,424,138 SOLVE *
$682,482
-0.57%
-3.00%
1.67%
142
TOMO
$32,015,254
$0.460982
69,450,125 TOMO
$30,591,917
0.61%
-2.97%
-0.50%
143
BF
$31,800,041
$0.007479
4,251,890,766 BF *
$1,374,419
1.40%
0.24%
-2.35%
144
KICK
$31,462,632
$0.000067
467,562,782,385 KICK *
$21,765
-0.93%
-1.52%
-1.20%
145
DTR
$31,461,006
$0.020843
1,509,392,134 DTR *
$36,220
0.24%
-0.59%
3.22%
146
BEAM
$31,337,298
$0.586619
53,420,200 BEAM
$29,417,597
0.48%
-7.09%
8.20%
147
BTC2
$31,312,360
$1.80
17,356,434 BTC2 *
$2,170
-3.73%
-9.50%
-11.33%
148
NPXS
$31,147,795
$0.000133
233,938,799,745 NPXS *
$1,318,409
0.18%
-6.20%
5.01%
149
GNT
$31,114,431
$0.031748
980,050,000 GNT *
$1,673,232
-4.87%
-10.06%
9.05%
150
HPT
$30,108,060
$0.005964
5,048,069,984 HPT *
$1,286,208
0.43%
0.61%
7.80%
151
SAI
$29,394,875
$1.00
29,291,356 SAI *
$572,902
-0.05%
0.24%
1.12%
152
ENG
$29,010,641
$0.387655
74,836,171 ENG *
$1,748,211
1.62%
-7.22%
-13.48%
153
ADK
$28,739,725
$1.15
25,000,000 ADK *
$4,021,383
-0.27%
-1.99%
1.50%
154
USDK
$28,553,826
$0.998383
28,600,072 USDK *
$77,897,681
-0.07%
-0.02%
-0.26%
155
NET
$28,241,266
$0.697456
40,491,818 NET *
$187,604
0.68%
-1.80%
-15.01%
156
ETP
$28,034,519
$0.362095
77,423,055 ETP
$816,445
0.04%
-6.94%
5.68%
157
DGTX
$27,752,283
$0.035001
792,899,001 DGTX *
$978,121
1.02%
-0.35%
-11.89%
158
ELA
$26,954,093
$1.55
17,360,171 ELA
$4,940,597
-1.01%
-6.90%
0.95%
159
GXC
$26,953,789
$0.414674
65,000,000 GXC *
$4,886,186
0.62%
-6.13%
5.35%
160
LEND
$26,552,214
$0.023532
1,128,357,877 LEND *
$3,404,000
-1.64%
11.20%
-3.74%
161
STX
$26,239,745
$0.106486
246,414,209 STX *
$1,149,956
0.73%
6.35%
10.58%
162
CHZ
$25,919,957
$0.006887
3,763,669,182 CHZ *
$1,322,188
0.05%
-8.88%
-2.08%
163
PLC
$25,804,468
$5.16
5,001,073 PLC *
$5,222,389
-0.15%
0.29%
-3.16%
164
RCN
$25,783,690
$0.050632
509,235,327 RCN *
$1,776,628
0.05%
-3.10%
14.37%
165
VLX
$25,668,941
$0.019500
1,316,331,412 VLX *
$1,591,384
0.73%
-6.69%
-1.98%
166
BUSD
$25,492,560
$1.00
25,484,627 BUSD *
$21,625,114
-0.14%
-0.05%
-0.42%
167
LA
$24,999,891
$0.065771
380,104,462 LA *
$3,287
1.55%
2.41%
-20.94%
168
DRG
$24,730,035
$0.070929
348,657,484 DRG *
$54,699
0.37%
-4.47%
21.18%
169
FET
$24,640,548
$0.037608
655,201,595 FET *
$8,466,460
-0.01%
-8.06%
-4.14%
170
AION
$24,620,233
$0.067871
362,749,958 AION
$6,377,671
0.54%
-1.67%
15.80%
171
LRC
$24,217,982
$0.025686
942,830,227 LRC *
$2,515,930
-0.07%
-1.30%
8.77%
172
VEST
$24,049,123
$0.003398
7,078,400,000 VEST *
$109,790
-1.24%
-4.56%
0.08%
173
WICC
$23,371,255
$0.123657
189,000,000 WICC *
$781,103
-0.38%
-3.24%
8.75%
174
TT
$23,282,285
$0.008023
2,901,919,605 TT *
$2,116,740
0.54%
3.07%
3.76%
175
AGVC
$23,264,478
$0.059558
390,619,593 AGVC *
$20,588
0.27%
-3.98%
9.93%
176
JWL
$22,729,992
$0.415463
54,710,035 JWL *
$1,496,168
0.00%
-0.73%
-9.82%
177
QBIT
$22,679,057
$28.04
808,675 QBIT *
$123,356
0.36%
-5.67%
4.70%
178
HYN
$22,394,302
$0.070697
316,765,917 HYN *
$2,099,619
0.56%
3.96%
8.44%
179
BZ
$22,037,660
$0.168062
131,128,391 BZ *
$8,708,034
0.36%
0.98%
-0.16%
180
IOTX
$21,848,444
$0.004046
5,399,999,999 IOTX *
$2,862,610
0.34%
-2.80%
11.22%
181
HBAR
$21,784,123
$0.010846
2,008,421,512 HBAR *
$1,126,616
0.28%
-8.83%
-0.82%
182
NAS
$21,740,831
$0.418474
51,952,589 NAS *
$3,465,352
0.32%
-5.58%
9.09%
183
XAC
$21,018,535
$2.10
10,000,000 XAC *
$2,326
0.29%
-3.54%
5.38%
184
MEXC
$21,016,531
$0.022858
919,444,234 MEXC *
$164,496
0.47%
-6.37%
15.39%
185
BRD
$20,915,296
$0.235708
88,733,978 BRD *
$605,035
-0.83%
-4.05%
-4.03%
186
WTC
$20,862,462
$0.473040
44,102,979 WTC *
$11,731,914
0.80%
7.26%
32.87%
187
TRUE
$20,416,496
$0.256567
79,575,543 TRUE *
$12,854,926
0.89%
-6.06%
4.91%
188
IGNIS
$20,269,292
$0.026630
761,143,950 IGNIS *
$2,100,204
2.25%
-2.10%
13.72%
189
WAXP
$19,600,103
$0.019395
1,010,569,172 WAXP *
$427,498
0.99%
-3.15%
6.04%
190
GT
$19,275,173
$0.408005
47,242,447 GT *
$8,144,327
0.12%
-2.55%
-1.14%
191
WAN
$19,243,142
$0.181278
106,152,493 WAN *
$1,678,587
0.25%
-7.56%
7.27%
192
QQQ
$19,234,092
$0.008969
2,144,575,307 QQQ *
$247,551
-0.40%
8.57%
5.71%
193
EVR
$19,193,988
$0.041827
458,887,322 EVR *
$2,189
0.50%
38.69%
47.93%
194
NULS
$19,189,088
$0.260119
73,770,500 NULS
$1,993,320
0.79%
-6.20%
9.27%
195
TNT
$19,006,859
$0.044359
428,481,269 TNT *
$350,738
0.35%
-3.56%
-3.65%
196
XMX
$18,973,975
$0.001058
17,931,338,566 XMX *
$215,997,089
0.71%
-3.61%
-1.78%
197
FUN
$18,947,912
$0.002893
6,548,879,189 FUN *
$450,942
0.51%
-3.56%
1.97%
198
DPT
$18,909,224
$10.99
1,720,299 DPT *
$116,272
0.46%
-2.77%
-4.80%
199
EKT
$18,841,826
$0.026014
724,297,908 EKT *
$1,838,895
-0.45%
10.93%
-24.77%
200
WIN
$18,823,220
$0.000096
196,500,113,934 WIN *
$3,577,706
-0.10%
-11.82%
3.11%