历史快照 - 01 September 2019

← 上周下周 →查看全部

Rank	名称	代号	市值	价格	流通供应量	volume (24h)	% 1小时	% 24小时	% 7天

Rank	名称

Rank	名称	代号	市值	价格	流通供应量	volume (24h)	% 1小时	% 24小时	% 7天
1	BTC Bitcoin	比特币	$174,768,292,883.37	$9,757.97	17,910,312 BTC	$11,445,355,859.37	-0.29%	1.18%	-4.61%
2	ETH Ethereum	以太币	$18,461,846,967.60	$171.63	107,568,079 ETH	$5,554,799,575.86	-0.43%	-0.79%	-9.18%
3	XRP XRP	XRP	$11,092,364,971.53	$0.2581	42,984,656,144 XRP	$825,579,908.16	-0.25%	-0.53%	-5.16%
4	BCH Bitcoin Cash	BCH	$5,076,312,771.38	$282.33	17,980,125 BCH	$1,053,837,321.05	-0.16%	0.39%	-8.36%
5	LTC Litecoin	LTC	$4,177,872,604.63	$66.14	63,162,599 LTC	$2,228,146,663.35	-0.62%	2.14%	-9.56%
6	USDT Tether	USDT	$4,026,198,549.68	$1.0046	4,007,869,728 USDT	$13,692,453,816.59	0.11%	0.14%	0.27%
7	BNB Binance Coin	BNB	$3,354,720,068.00	$21.57	155,536,713 BNB	$173,772,204.73	-0.22%	0.59%	-17.72%
8	EOS EOS	EOS	$3,047,908,479.86	$3.2775	929,953,584 EOS	$1,255,219,409.63	-0.35%	-1.70%	-8.85%
9	BSV Bitcoin SV	BSV	$2,314,946,418.42	$129.65	17,854,986 BSV	$280,438,624.14	0.20%	0.20%	-2.81%
10	XMR Monero	XMR	$1,233,580,704.17	$71.78	17,186,343 XMR	$50,287,115.10	-0.68%	6.15%	-11.56%
11	XLM Stellar	XLM	$1,226,847,587.70	$0.06247	19,639,376,193 XLM	$72,357,367.33	-0.40%	-0.95%	-11.83%
12	ADA Cardano	ADA	$1,154,858,194.54	$0.04454	25,927,070,538 ADA	$31,928,554.93	-0.57%	-1.31%	-10.51%
13	LEO UNUS SED LEO	LEO	$1,148,665,271.96	$1.1492	999,498,893 LEO	$5,022,303.27	0.27%	1.37%	-3.24%
14	TRX TRON	TRX	$1,041,912,670.75	$0.01563	66,682,072,191 TRX	$424,372,233.76	-0.17%	0.08%	-11.92%
15	HT Huobi Token	HT	$931,382,860.73	$3.7879	245,880,576 HT	$70,506,504.14	0.10%	-2.42%	-20.84%
16	DASH Dash	DASH	$721,956,272.69	$80.07	9,016,711 DASH	$149,634,076.58	-0.53%	-0.46%	-13.13%
17	ETC Ethereum Classic	ETC	$709,299,971.67	$6.2686	113,150,403 ETC	$512,252,388.16	-0.24%	-0.65%	-12.91%
18	XTZ Tezos	XTZ	$681,637,980.05	$1.0322	660,373,612 XTZ	$8,250,825.17	-0.75%	-1.10%	-10.66%
19	MIOTA IOTA	MIOTA	$671,499,176.38	$0.2416	2,779,530,283 MIOTA	$5,111,188.02	-0.65%	-2.51%	-10.26%
20	LINK Chainlink	LINK	$621,326,044.22	$1.7752	350,000,000 LINK	$43,571,942.20	-0.58%	-0.93%	-15.67%
	Neo
	Maker
	USD Coin
	NEM
	Cosmos
	Ontology
	Crypto.com Coin
	INO COIN
	Zcash
	Dogecoin
	v.systems
	HedgeTrade
	Decred
	Basic Attention Token
	VeChain
	Qtum
	Paxos Standard
	TrueUSD
	Bitcoin Gold
	ThoreNext
	PLATINCOIN
	OmiseGO
	ZB Token
	ThoreCoin
	Ravencoin
	Lisk
	KuCoin Shares
	Nano
	Bitcoin Diamond
	Insight Chain
	Algorand
	BitTorrent
	Waves
	EDUCare
	Holo
	Lambda
	Energi
	Bytecoin
	ICON
	Mixin
	THETA
	DigiByte
	Oasis City
	0x
	HyperCash
	Aurora
	Pundi X
	BitShares
	Augur
	Clipper Coin
	Atlas Protocol
	IOST
	Nash Exchange
	Karatgold Coin
	MonaCoin
	NEXT
	Bytom
	Wixlar
	Siacoin
	Single Collateral DAI
	MaidSafeCoin
	1irstcoin
	Bitbook Gambling
	Komodo
	Egretia
	Verge
	Beldex
	Quant
	ETERNAL TOKEN
	Qubitica
	RSK Infrastructure Framework
	Zilliqa
	WINk
	Aeternity
	Golem
	Steem
	Metaverse ETP
	Ardor
	Enjin Coin
	Status
	Flexacoin
	ABBC Coin
	MCO
	Synthetix Network Token
	GXChain
	OKB
	Ecoreal Estate
	Waltonchain
	Ren
	Dragon Coins
	Zcoin
	Japan Content Token
	Maximine Coin
	VestChain
	Wanchain
	SOLVE
	Cryptoindex.com 100
	WAX
	BHEX Token
	Beam
	aelf
	Nexo
	Stratis
	Elastos
	Vitae
	Grin
	Dynamic Trading Rights
	Revain
	Project Pai
	STASIS EURO
	Buggyra Coin Zero
	IPChain
	Electroneum
	Horizen
	Dent
	Bankera
	Litex
	Decentraland
	BQT
	ReddCoin
	CryptoVerificationCoin
	QASH
	ODEM
	Nebulas
	Factom
	Newton
	DigixDAO
	NULS
	Veritaseum
	TomoChain
	Bit-Z Token
	Loopring
	Fantom
	FTX Token
	USDK
	Santiment Network Token
	Loom Network
	LATOKEN
	Digitex Futures
	QuarkChain
	Kyber Network
	Matic Network
	Aion
	Crypterium
	Populous
	WaykiChain
	LINA
	Enigma
	Orbs
	BitcoinHD
	Ignis
	Fusion
	Bibox Token
	Fetch.ai
	Ark
	TrueChain
	Power Ledger
	Bancor
	XMax
	BitCapitalVendor
	Bread
	Ultiledger
	BHPCoin
	Function X
	BTU Protocol
	Harmony
	Telcoin
	DEX
	CyberMiles
	RChain
	AgaveCoin
	TTC
	Storj
	Chiliz
	General Attention Currency
	MOAC
	GreenPower
	Valor Token
	PRIZM
	PIVX