历史快照 - 13 January 2019

Loading...Loading...Loading...

Rank	名称	简写	市值	价格	流通供给量	交易量（24小时）	% 1小时	% 24小时	% 7天

Rank	名称

Rank	名称	简写	市值	价格	流通供给量	交易量（24小时）	% 1小时	% 24小时	% 7天
1	Bitcoin	比特币	$62,106,461,671	$3,552.95	17,480,237 BTC	$4,681,302,466	-0.08%	-2.97%	-12.80%
2	XRP	瑞波币	$13,045,216,854	$0.3179	41,040,405,095 XRP *	$452,358,902	0.00%	-3.26%	-13.59%
3	Ethereum	以太币	$12,199,288,487	$116.90	104,358,579 ETH	$2,268,263,944	-0.04%	-7.13%	-25.70%
4	Bitcoin Cash	比特币现金	$2,219,291,825	$126.35	17,564,663 BCH	$182,166,624	1.12%	-6.25%	-24.36%
5	EOS	柚子	$2,048,265,249	$2.26	906,245,118 EOS *	$654,710,955	0.17%	-6.81%	-21.20%
6	Stellar	XLM	$1,981,659,222	$0.1036	19,126,369,243 XLM *	$119,389,904	0.04%	-2.94%	-14.09%
7	Tether	USDT	$1,967,105,373	$1.02	1,928,363,199 USDT *	$3,380,321,686	-0.12%	-0.07%	-0.29%
8	Litecoin	莱特币	$1,820,214,944	$30.33	60,007,950 LTC	$564,244,096	-0.07%	-6.36%	-22.40%
9	TRON	TRX	$1,418,916,138	$0.02129	66,648,475,827 TRX	$170,493,613	0.00%	-9.28%	-7.68%
10	Bitcoin SV	BSV	$1,360,198,445	$77.44	17,563,823 BSV	$134,938,585	1.76%	-8.28%	-14.18%
11	Cardano	ADA	$1,043,328,640	$0.04024	25,927,070,538 ADA	$21,758,341	0.20%	-7.76%	-19.10%
12	IOTA	MIOTA	$818,882,842	$0.2946	2,779,530,283 MIOTA *	$7,453,979	0.15%	-6.08%	-22.51%
13	Binance Coin	BNB	$728,389,539	$5.57	130,799,308 BNB *	$26,590,183	0.32%	-6.79%	-12.55%
14	Monero	XMR	$719,835,397	$43.11	16,697,487 XMR	$16,719,882	-0.46%	-4.29%	-20.51%
15	Dash	DASH	$601,912,036	$70.26	8,566,436 DASH	$128,458,987	0.11%	-4.48%	-18.20%
16	NEM	XEM	$493,580,947	$0.05484	8,999,999,999 XEM *	$13,730,909	0.00%	-4.38%	-17.18%
17	Neo	NEO	$468,999,891	$7.22	65,000,000 NEO *	$114,403,812	0.19%	-7.00%	-17.56%
18	Ethereum Classic	ETC	$456,169,750	$4.24	107,501,675 ETC	$119,300,252	0.02%	-7.30%	-21.43%
19	USD Coin	USDC	$372,399,548	$1.01	368,307,846 USDC *	$16,808,894	0.01%	0.08%	0.14%
20	Maker	MKR	$308,094,622	$423.07	728,228 MKR *	$229,375	-0.41%	-2.73%	-18.11%
21	Zcash	ZEC	$300,317,100	$53.00	5,666,206 ZEC	$151,593,036	-0.40%	-5.71%	-14.44%
22	Waves	WAVES	$266,951,497	$2.67	100,000,000 WAVES *	$17,509,923	1.80%	2.42%	-16.69%
23	Dogecoin	DOGE	$246,733,656	$0.002094	117,820,813,031 DOGE	$18,059,306	-0.70%	-2.09%	-10.40%
24	Tezos	XTZ	$239,778,739	$0.3947	607,489,041 XTZ *	$709,305	0.04%	-7.18%	-18.46%
25	VeChain	VET	$209,906,510	$0.003785	55,454,734,800 VET *	$5,438,369	-0.19%	-5.68%	-12.89%
26	Bitcoin Gold	BTG	$207,228,484	$11.90	17,413,924 BTG	$4,711,392	1.04%	-2.98%	-14.12%
27	TrueUSD	TUSD	$205,615,441	$1.01	202,924,867 TUSD *	$51,483,987	-0.06%	0.31%	0.38%
28	Ontology	ONT	$186,459,074	$0.5750	324,286,568 ONT *	$23,177,490	0.31%	-6.85%	-12.05%
29	Qtum	QTUM	$184,228,644	$2.07	89,179,704 QTUM *	$169,345,699	-0.41%	-8.28%	-11.98%
30	OmiseGO	OMG	$168,702,346	$1.20	140,245,398 OMG *	$25,255,337	0.03%	-7.44%	-23.26%
31	Chainlink	LINK	$155,491,200	$0.4443	350,000,000 LINK *	$9,558,626	4.99%	7.93%	11.89%
32	Zilliqa	ZIL	$149,992,616	$0.01844	8,132,005,791 ZIL	$9,649,816	-0.11%	-9.69%	-15.75%
33	0x	ZRX	$149,320,146	$0.2700	553,033,161 ZRX *	$7,034,621	0.20%	-4.67%	-20.27%
34	Decred	DCR	$148,791,367	$16.27	9,145,707 DCR	$1,004,161	-0.05%	-6.82%	-16.64%
35	Basic Attention Token	BAT	$147,450,975	$0.1207	1,221,899,089 BAT *	$4,337,655	0.08%	-8.09%	-14.47%
36	Lisk	LSK	$134,266,816	$1.18	113,793,986 LSK *	$2,853,115	-0.53%	-5.38%	-17.65%
37	Paxos Standard	PAX	$133,829,058	$1.01	132,965,699 PAX *	$82,549,915	-0.07%	-0.09%	-0.37%
38	Bitcoin Diamond	BCD	$120,729,816	$0.7852	153,756,875 BCD	$1,152,377	-0.13%	-6.98%	-18.04%
39	Bytecoin	BCN	$112,178,944	$0.0006094	184,066,828,814 BCN	$55,373	-0.19%	-5.71%	-19.50%
40	Nano	NANO	$110,675,608	$0.8306	133,248,289 NANO *	$1,405,407	0.42%	-6.47%	-17.66%
41	DigiByte	DGB	$106,562,596	$0.009426	11,304,664,145 DGB	$950,942	-0.96%	-6.02%	-19.20%
42	ICON	ICX	$102,673,499	$0.2169	473,406,688 ICX *	$5,970,805	-0.12%	-9.72%	-24.80%
43	BitShares	BTS	$100,386,686	$0.03742	2,682,650,000 BTS *	$2,266,541	-0.17%	-5.06%	-14.92%
44	Verge	XVG	$97,214,611	$0.006407	15,172,086,051 XVG	$2,233,111	-0.03%	-6.66%	-13.46%
45	Siacoin	SC	$91,580,876	$0.002353	38,916,608,640 SC	$950,965	0.17%	-5.36%	-16.69%
46	Augur	REP	$90,135,530	$8.19	11,000,000 REP *	$1,018,466	-0.25%	-9.68%	-14.61%
47	Revain	R	$89,598,103	$0.1849	484,450,000 R *	$1,847,205	0.00%	-0.33%	-32.34%
48	Gemini Dollar	GUSD	$87,026,150	$1.00	86,850,927 GUSD *	$155,488,795	0.20%	1.11%	-0.37%
49	Aeternity	AE	$82,327,433	$0.3533	233,020,472 AE	$54,349,657	-0.64%	-6.27%	-15.22%
50	Stratis	STRAT	$81,638,667	$0.8232	99,170,914 STRAT *	$1,317,121	0.22%	-7.69%	-25.81%
51	Steem	STEEM	$77,600,055	$0.2510	309,191,361 STEEM *	$1,104,458	-0.07%	-7.41%	-15.10%
52	Holo	HOT	$74,662,354	$0.0005605	133,214,575,156 HOT *	$3,197,380	1.39%	-6.43%	3.14%
53	Bytom	BTM	$72,499,904	$0.07232	1,002,499,275 BTM	$1,666,468	-0.57%	-4.77%	-12.48%
54	Single Collateral DAI	SAI	$71,548,492	$1.02	69,886,805 SAI *	$6,277,846	1.35%	1.28%	1.78%
55	Populous	PPT	$71,068,838	$1.33	53,252,246 PPT *	$6,525,254	-1.95%	1.60%	-15.73%
56	Komodo	KMD	$70,849,258	$0.6357	111,448,506 KMD	$206,167	-0.07%	-5.03%	-18.88%
57	IOST	IOST	$69,463,983	$0.005787	12,003,807,131 IOST *	$4,672,198	0.88%	-5.66%	-6.81%
58	Pundi X	NPXS	$68,936,769	$0.0004137	166,614,999,532 NPXS *	$1,167,969	0.91%	-7.19%	-10.57%
59	Aurora	AOA	$65,349,723	$0.009989	6,542,330,148 AOA *	$2,059,777	-0.84%	2.01%	-6.98%
60	Status	SNT	$62,184,054	$0.01792	3,470,483,788 SNT *	$13,680,258	0.41%	-10.44%	-8.74%
61	ODEM	ODE	$61,587,769	$0.2790	220,771,136 ODE *	$1,033,798	-2.28%	-6.83%	-5.57%
62	REPO	REPO	$61,010,016	$0.5548	109,958,607 REPO *	$88,993	0.12%	-7.18%	-1.61%
63	Golem	GNT	$58,763,235	$0.06122	959,842,000 GNT *	$822,592	-0.06%	-6.49%	-15.34%
64	Cryptonex	CNX	$58,073,333	$1.04	55,665,140 CNX	$5,552,487	-0.48%	-3.25%	-12.41%
65	Factom	FCT	$57,977,723	$6.63	8,745,102 FCT *	$53,228	0.44%	-3.29%	-16.47%
66	HyperCash	HC	$56,295,779	$1.29	43,529,781 HC	$14,782,477	-1.95%	-19.00%	38.37%
67	Electroneum	ETN	$55,610,942	$0.006369	8,731,361,121 ETN	$184,548	-0.04%	-4.06%	-18.55%
68	Huobi Token	HT	$52,860,908	$1.06	50,000,200 HT *	$6,184,851	-0.83%	-1.37%	-4.88%
69	Ardor	ARDR	$50,069,006	$0.05012	998,999,495 ARDR *	$404,560	0.03%	-4.82%	-19.65%
70	MaidSafeCoin	MAID	$49,835,117	$0.1101	452,552,412 MAID *	$174,295	0.12%	-6.18%	-24.26%
71	Buggyra Coin Zero	BCZERO	$46,793,206	$0.02788	1,678,609,241 BCZERO *	$38,273	0.08%	-6.63%	-37.99%
72	Insight Chain	INB	$46,116,977	$0.2769	166,543,913 INB *	$1,263,232	0.01%	0.69%	-2.94%
73	Dentacoin	DCN	$45,213,749	$0.0001383	326,822,211,298 DCN *	$11,009	1.17%	-2.90%	-31.03%
74	KuCoin Shares	KCS	$44,857,685	$0.4977	90,138,154 KCS *	$51,508	0.26%	-2.16%	-18.50%
75	Waltonchain	WTC	$43,327,251	$1.06	40,994,759 WTC *	$1,431,067	0.28%	-5.04%	-16.28%
76	PIVX	PIVX	$41,229,587	$0.7261	56,781,166 PIVX *	$1,144,982	-0.27%	-4.19%	-19.62%
77	Mixin	XIN	$41,181,341	$92.29	446,203 XIN *	$4,904	0.15%	-2.57%	-7.29%
78	Ark	ARK	$39,505,945	$0.3669	107,669,114 ARK *	$184,433	-0.31%	-6.75%	-21.70%
79	QASH	QASH	$38,525,617	$0.1101	350,000,000 QASH *	$246,679	-0.54%	-2.63%	-4.78%
80	Decentraland	MANA	$37,281,793	$0.03550	1,050,141,509 MANA *	$2,901,442	-0.45%	-8.44%	-23.67%
81	MonaCoin	MONA	$36,700,279	$0.5642	65,045,400 MONA	$156,189	-0.06%	-4.44%	-11.73%
82	Nexo	NEXO	$35,604,503	$0.06358	560,000,011 NEXO *	$3,571,240	-2.37%	-7.29%	-18.68%
83	STASIS EURO	EURS	$34,345,659	$1.11	30,979,207 EURS *	$199,503	-0.57%	-1.61%	-2.88%
84	Polymath	POLY	$33,885,833	$0.1175	288,427,107 POLY *	$2,429,574	0.38%	-9.36%	-18.60%
85	MCO	MCO	$33,738,525	$2.14	15,793,831 MCO *	$5,310,234	-0.16%	-6.08%	-19.40%
86	Aion	AION	$33,728,567	$0.1230	274,151,662 AION	$1,155,267	0.01%	-7.40%	-25.99%
87	ReddCoin	RDD	$33,644,281	$0.001168	28,808,713,174 RDD *	$208,037	-0.22%	-6.61%	-13.84%
88	Bancor	BNT	$33,168,197	$0.5348	62,023,332 BNT *	$1,058,588	-0.11%	-6.68%	-24.45%
89	Linkey	LKY	$33,107,670	$0.6622	50,000,000 LKY *	$540,230	1.15%	-3.84%	-15.20%
90	MobileGo	MGO	$33,096,456	$0.3310	99,996,877 MGO *	$14,473,956	0.04%	-7.88%	-21.80%
91	Crypto.com Coin	CRO	$32,744,580	$0.01656	1,977,168,950 CRO *	$833,721	0.45%	-3.69%	-4.31%
92	DigixDAO	DGD	$32,629,810	$16.31	2,000,000 DGD *	$186,168	0.48%	-7.46%	-24.38%
93	Elastos	ELA	$32,046,573	$2.21	14,488,681 ELA	$1,758,469	-0.30%	-0.72%	-20.46%
94	Ravencoin	RVN	$31,631,090	$0.01183	2,673,430,000 RVN	$3,716,168	-0.20%	-7.27%	-18.81%
95	THETA	THETA	$31,199,509	$0.04407	708,002,689 THETA *	$759,417	0.36%	-4.76%	-15.56%
96	Digitex Futures	DGTX	$30,733,535	$0.04203	731,250,000 DGTX *	$360,604	-1.23%	-10.76%	-14.47%
97	GXChain	GXC	$30,610,135	$0.5102	60,000,000 GXC *	$1,082,797	0.35%	-4.11%	-13.40%
98	Wanchain	WAN	$30,508,683	$0.2874	106,152,493 WAN *	$2,665,451	0.03%	-7.58%	-25.07%
99	WAX	WAXP	$30,459,196	$0.03249	937,634,722 WAXP *	$159,184	-0.31%	-7.68%	-19.12%
100	Loopring	LRC	$30,397,289	$0.03853	788,984,491 LRC *	$317,106	0.00%	-4.09%	-13.40%
101	Zcoin	XZC	$30,146,339	$4.70	6,416,397 XZC	$951,246	-0.16%	-6.71%	-17.18%
102	Metaverse ETP	ETP	$29,539,306	$0.5393	54,776,868 ETP	$1,656,294	0.01%	-4.36%	-18.02%
103	Veritaseum	VERI	$28,781,048	$13.39	2,149,646 VERI *	$1,652,131	-0.99%	-7.81%	-14.09%
104	QuarkChain	QKC	$28,499,889	$0.03555	801,649,919 QKC *	$9,216,969	0.39%	2.03%	-13.18%
105	aelf	ELF	$27,831,782	$0.09940	280,000,000 ELF *	$2,613,764	-0.63%	-6.18%	-20.96%
106	MOAC	MOAC	$27,356,963	$0.4380	62,463,334 MOAC *	$60,093	-1.72%	-5.43%	-23.19%
107	Power Ledger	POWR	$26,811,584	$0.06784	395,231,520 POWR *	$428,216	-0.63%	-6.13%	-20.52%
108	Mithril	MITH	$26,479,709	$0.05412	489,321,126 MITH *	$2,318,780	0.49%	-9.82%	-17.12%
109	Nxt	NXT	$25,572,539	$0.02560	998,999,942 NXT *	$259,158	0.09%	-2.97%	-13.56%
110	Loom Network	LOOM	$24,990,884	$0.04079	612,718,492 LOOM *	$588,508	0.88%	-4.70%	-18.62%
111	Enjin Coin	ENJ	$24,945,376	$0.03277	761,308,535 ENJ *	$816,686	-0.18%	-8.73%	-15.36%
112	Bitcoin Private	BTCP	$24,297,756	$1.18	20,524,490 BTCP	$46,599	-0.45%	-4.01%	-28.28%
113	Endor Protocol	EDR	$24,168,494	$0.03382	714,518,534 EDR *	$763,081	-0.13%	-5.12%	-11.36%
114	OneRoot Network	RNT	$24,136,763	$0.08767	275,323,579 RNT *	$354,389	-1.13%	-2.21%	-5.16%
115	SingularityNET	AGI	$23,771,679	$0.04405	539,673,260 AGI *	$196,667	0.14%	-5.46%	-22.52%
116	Nebulas	NAS	$23,734,358	$0.5216	45,500,000 NAS *	$926,565	0.38%	-5.81%	-15.96%
117	Horizen	ZEN	$23,648,513	$4.24	5,583,363 ZEN	$520,461	0.43%	-9.08%	-19.18%
118	WaykiChain	WICC	$23,347,851	$0.1112	210,000,000 WICC *	$129,599	1.29%	-5.04%	-9.39%
119	NULS	NULS	$23,325,909	$0.3730	62,536,727 NULS	$8,713,703	0.29%	-4.59%	-16.49%
120	FunFair	FUN	$22,406,493	$0.004024	5,568,585,589 FUN *	$508,356	-0.19%	-4.64%	-14.20%
121	Eidoo	EDO	$22,279,140	$0.7614	29,261,461 EDO *	$360,438	-0.10%	-8.53%	-17.70%
122	Gold Bits Coin	GBC	$21,889,107	$0.2066	105,968,611 GBC *	$17,994	0.03%	-2.97%	-15.05%
123	BOScoin	BOS	$21,636,392	$0.04826	448,338,727 BOS *	$15,679	-0.46%	-3.84%	-11.32%
124	Kin	KIN	$21,348,317	$0.00002823	756,097,560,976 KIN *	$351,356	-0.17%	-3.20%	-26.09%
125	Particl	PART	$21,217,576	$2.63	8,069,480 PART *	$154,627	1.60%	-8.04%	18.14%
126	ProximaX	XPX	$21,193,000	$0.003476	6,097,456,550 XPX *	$3,775,386	-0.54%	-7.94%	-24.21%
127	Syscoin	SYS	$21,018,154	$0.03845	546,596,549 SYS	$196,754	0.34%	-7.94%	-21.66%
128	Dragonchain	DRGN	$20,985,804	$0.08802	238,421,940 DRGN *	$318,172	-0.14%	0.35%	-8.86%
129	Enigma	ENG	$20,470,393	$0.2735	74,836,171 ENG *	$305,146	-0.21%	-7.98%	-19.25%
130	Gas	GAS	$20,032,275	$1.98	10,128,375 GAS *	$751,553	-0.77%	-7.25%	-21.48%
131	Santiment Network Token	SAN	$19,952,662	$0.3184	62,660,371 SAN *	$19,017	-3.46%	-6.94%	-17.93%
132	Obyte	GBYTE	$19,908,062	$29.32	679,008 GBYTE *	$17,531	-0.01%	-4.14%	-3.21%
133	Centrality	CENNZ	$19,146,094	$0.02382	803,632,862 CENNZ *	$4,751	0.33%	-4.99%	-14.79%
134	TenX	PAY	$18,299,937	$0.1600	114,347,861 PAY *	$323,173	1.03%	-5.26%	-28.83%
135	Nectar	NEC	$18,289,036	$0.2221	82,353,022 NEC *	$2,113	0.00%	-4.56%	-24.20%
136	Nexus	NXS	$17,920,631	$0.3001	59,707,886 NXS	$548,549	0.43%	-9.22%	-25.36%
137	Dent	DENT	$17,824,458	$0.001034	17,241,387,101 DENT *	$819,783	-1.86%	-5.93%	-21.56%
138	CyberMiles	CMT	$17,755,602	$0.02219	800,000,000 CMT *	$1,736,754	0.15%	-5.82%	-19.16%
139	Kyber Network	KNC	$17,634,388	$0.1315	134,132,697 KNC *	$2,404,111	-0.01%	-7.89%	-23.68%
140	Quant	QNT	$17,578,078	$1.80	9,777,236 QNT *	$1,635,208	-2.00%	-12.83%	-19.49%
141	Spectre.ai Dividend Token	SXDT	$17,253,159	$0.2102	82,073,519 SXDT *	$7,344	-0.09%	11.32%	-7.23%
142	Odyssey	OCN	$17,012,986	$0.002825	6,021,604,299 OCN *	$1,997,353	0.39%	-9.04%	-17.62%
143	Edgeless	EDG	$16,987,867	$0.1705	99,642,107 EDG *	$123,084	3.33%	-4.85%	2.27%
144	DEX	DEX	$16,971,860	$0.08861	191,542,291 DEX *	$1,172	-0.66%	-16.61%	-58.40%
145	TomoChain	TOMO	$16,883,281	$0.2875	58,728,400 TOMO	$209,615	0.00%	10.47%	2.69%
146	Cube	AUTO	$16,811,447	$0.002481	6,774,940,000 AUTO *	$437,281	2.05%	4.22%	7.47%
147	Optimal Shelf Availability Token	OSA	$16,631,303	$0.05221	318,565,452 OSA *	$1,353,879	16.91%	-1.26%	32.31%
148	Storj	STORJ	$16,597,716	$0.1222	135,787,439 STORJ *	$265,104	0.09%	-6.21%	-21.25%
149	SIRIN LABS Token	SRN	$16,467,567	$0.03348	491,820,906 SRN *	$742,644	0.66%	-3.52%	-18.42%
150	SALT	SALT	$16,306,205	$0.2028	80,407,909 SALT *	$558,440	-0.58%	-6.00%	-19.13%
151	Civic	CVC	$16,304,134	$0.04758	342,699,967 CVC *	$717,855	0.49%	-5.38%	-18.56%
152	Bread	BRD	$16,288,352	$0.1836	88,733,978 BRD *	$52,003	0.31%	-3.72%	-16.62%
153	Dropil	DROP	$16,226,572	$0.0007260	22,351,991,416 DROP *	$106,679	19.15%	13.79%	-17.21%
154	Smartlands	SLT	$16,156,074	$3.17	5,100,896 SLT *	$894,770	-0.08%	-3.38%	-7.52%
155	Unobtanium	UNO	$16,055,293	$80.35	199,805 UNO	$1,887	-0.02%	-4.00%	-7.89%
156	Maximine Coin	MXM	$15,937,501	$0.01056	1,508,575,400 MXM *	$604,523	-1.74%	-0.84%	12.74%
157	Substratum	SUB	$15,712,753	$0.04102	383,021,000 SUB *	$70,003	-0.51%	-8.23%	-25.19%
158	Tokenomy	TEN	$15,504,350	$0.07752	200,000,000 TEN *	$164,753	-0.57%	-4.25%	-0.22%
159	Cortex	CTXC	$15,327,863	$0.1023	149,792,458 CTXC	$1,799,711	0.00%	-4.34%	-24.90%
160	EvenCoin	EVN	$15,310,898	$0.7307	20,952,625 EVN *	$521,209	0.36%	1.74%	150.46%
161	XYO	XYO	$14,930,944	$0.002680	5,570,724,953 XYO *	$11,889	-0.20%	-6.09%	-29.70%
162	TokenClub	TCT	$14,812,604	$0.03077	481,425,335 TCT *	$153,154	-0.10%	1.48%	-2.92%
163	Iconomi	ICN	$14,724,897	$0.1488	98,930,340 ICN *	$1,176	3.74%	2.01%	-29.91%
164	Timicoin	TMC	$14,603,932	$0.04743	307,892,909 TMC *	$61,320	0.08%	-3.42%	102.02%
165	Genesis Vision	GVT	$14,561,397	$3.29	4,426,883 GVT *	$1,585,841	-0.33%	-8.45%	-22.92%
166	Neblio	NEBL	$14,479,172	$1.04	13,956,435 NEBL *	$218,651	-0.28%	-8.11%	-26.51%
167	iExec RLC	RLC	$14,438,722	$0.1803	80,070,793 RLC *	$67,760	0.11%	-3.55%	-15.00%
168	Bibox Token	BIX	$14,427,425	$0.1300	110,938,508 BIX *	$351,548	-0.23%	-1.18%	-15.14%
169	Peercoin	PPC	$14,397,562	$0.5726	25,145,269 PPC	$180,217	-0.27%	-3.25%	-16.71%
170	Request	REQ	$14,390,624	$0.01972	729,658,186 REQ *	$331,878	0.43%	-6.23%	-21.97%
171	Groestlcoin	GRS	$14,237,989	$0.1985	71,711,354 GRS	$201,621	0.47%	-6.48%	-19.33%
172	Aragon	ANT	$14,079,565	$0.4759	29,582,439 ANT *	$69,020	-0.71%	-2.45%	0.31%
173	TrueChain	TRUE	$13,722,961	$0.2261	60,706,972 TRUE *	$12,692,415	-0.50%	-6.45%	-17.25%
174	Bezant	BZNT	$13,717,792	$0.02673	513,201,566 BZNT *	$800,674	-0.31%	2.88%	3.21%
175	Energi	NRG	$13,699,305	$1.16	11,782,387 NRG	$275,145	1.16%	-2.77%	1.13%
176	THEKEY	TKY	$13,488,020	$0.002666	5,060,038,287 TKY *	$137,024	0.51%	-2.61%	-24.55%
177	Storm	STORM	$13,465,487	$0.002720	4,951,373,955 STORM *	$1,593,610	0.06%	-8.41%	-16.17%
178	Cindicator	CND	$13,416,654	$0.009279	1,445,976,590 CND *	$130,285	1.32%	-3.29%	-18.97%
179	CRYPTO20	C20	$13,312,351	$0.3307	40,253,398 C20 *	$3,010	-0.05%	-4.66%	-20.28%
180	SmartCash	SMART	$13,268,068	$0.01259	1,053,773,052 SMART	$217,476	0.35%	-1.09%	-14.70%
181	Lisk Machine Learning	LML	$13,239,659	$0.1103	120,000,000 LML *	$4,861	0.02%	-6.09%	-9.15%
182	GoChain	GO	$13,105,500	$0.01983	660,802,340 GO *	$710,360	-1.61%	-5.31%	-18.26%
183	Credits	CS	$13,009,919	$0.08492	153,200,050 CS *	$963,858	-0.79%	3.32%	-12.85%
184	BridgeCoin	BCO	$12,976,721	$0.4806	27,000,000 BCO *	$14,811	0.64%	10.30%	-4.50%
185	BnkToTheFuture	BFT	$12,918,000	$0.02051	629,989,999 BFT *	$113,545	0.16%	-2.11%	-12.48%
186	Moeda Loyalty Points	MDA	$12,750,582	$0.6496	19,628,888 MDA *	$788,024	0.93%	-7.23%	-23.41%
187	Mainframe	MFT	$12,631,330	$0.002565	4,924,337,551 MFT *	$471,513	0.62%	-5.62%	-16.88%
188	Telcoin	TEL	$12,524,308	$0.0003588	34,904,447,575 TEL *	$6,411	-3.63%	-3.40%	-16.54%
189	Emercoin	EMC	$12,521,359	$0.2900	43,178,576 EMC	$88,884	0.03%	-5.30%	-11.36%
190	Ignis	IGNIS	$12,249,096	$0.01609	761,143,950 IGNIS *	$73,395	1.54%	-2.60%	-14.00%
191	Streamr DATAcoin	DATA	$11,985,471	$0.01770	677,154,514 DATA *	$549,834	3.17%	-1.61%	-11.80%
192	Boolberry	BBR	$11,940,934	$0.9561	12,489,790 BBR	$4,501	-0.27%	-3.21%	19.85%
193	Qubitica	QBIT	$11,896,724	$4.28	2,781,710 QBIT *	$1,236	-0.09%	-6.93%	-10.29%
194	Po.et	POE	$11,766,604	$0.004827	2,437,875,899 POE *	$610,766	-1.13%	-5.73%	-15.47%
195	Gifto	GTO	$11,675,358	$0.02195	531,819,169 GTO *	$6,411,967	-0.56%	-6.75%	-20.13%
196	Gnosis	GNO	$11,549,142	$10.46	1,104,590 GNO *	$31,289	0.43%	-5.09%	-17.82%
197	Vitae	VITAE	$11,347,693	$0.9646	11,764,286 VITAE	$11,545	-1.91%	-7.70%	-20.59%
198	Ren	REN	$11,341,228	$0.01794	632,126,472 REN *	$261,325	0.03%	-5.82%	-24.43%
199	Apollo Currency	APL	$11,326,823	$0.0007713	14,685,096,531 APL *	$445,010	0.75%	-1.59%	-6.41%
200	PumaPay	PMA	$11,129,965	$0.0005320	20,922,856,631 PMA *	$103,172	0.02%	-7.37%	-21.77%