历史快照 - 2019年01月13日
市值:
价格:
交易量（24小时）:
| # | 名称 | 简写 | 市值 | 价格 | 流通供给量 | 交易量（24小时） | % 1小时 | % 24小时 | % 7天 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $62,106,461,671 | $3552.95 | 17,480,237 | $4,681,302,466 | -0.08% | -2.97% | -12.80% | |
| 2 |
XRP
XRP |
XRP | $13,045,216,854 | $0.317863 | 41,040,405,095 * | $452,358,902 | 0.00% | -3.26% | -13.59% | |
| 3 |
ETH
Ethereum |
ETH | $12,199,288,487 | $116.90 | 104,358,579 | $2,268,263,944 | -0.04% | -7.13% | -25.70% | |
| 4 |
BCH
Bitcoin Cash |
BCH | $2,219,291,825 | $126.35 | 17,564,663 | $182,166,624 | 1.12% | -6.25% | -24.36% | |
| 5 |
EOS
EOS |
EOS | $2,048,265,249 | $2.26 | 906,245,118 * | $654,710,955 | 0.17% | -6.81% | -21.20% | |
| 6 |
XLM
Stellar |
XLM | $1,981,659,222 | $0.103609 | 19,126,369,243 * | $119,389,904 | 0.04% | -2.94% | -14.09% | |
| 7 |
USDT
Tether |
USDT | $1,967,105,373 | $1.02 | 1,928,363,199 * | $3,380,321,686 | -0.12% | -0.07% | -0.29% | |
| 8 |
LTC
Litecoin |
LTC | $1,820,214,944 | $30.33 | 60,007,950 | $564,244,096 | -0.07% | -6.36% | -22.40% | |
| 9 |
TRX
TRON |
TRX | $1,418,916,138 | $0.021290 | 66,648,475,827 | $170,493,613 | 0.00% | -9.28% | -7.68% | |
| 10 |
BSV
Bitcoin SV |
BSV | $1,360,198,445 | $77.44 | 17,563,823 | $134,938,585 | 1.76% | -8.28% | -14.18% | |
| 11 |
ADA
Cardano |
ADA | $1,043,328,640 | $0.040241 | 25,927,070,538 | $21,758,341 | 0.20% | -7.76% | -19.10% | |
| 12 |
MIOTA
IOTA |
MIOTA | $818,882,842 | $0.294612 | 2,779,530,283 * | $7,453,979 | 0.15% | -6.08% | -22.51% | |
| 13 |
BNB
Binance Coin |
BNB | $728,389,539 | $5.57 | 130,799,308 * | $26,590,183 | 0.32% | -6.79% | -12.55% | |
| 14 |
XMR
Monero |
XMR | $719,835,397 | $43.11 | 16,697,487 | $16,719,882 | -0.46% | -4.29% | -20.51% | |
| 15 |
DASH
Dash |
DASH | $601,912,036 | $70.26 | 8,566,436 | $128,458,987 | 0.11% | -4.48% | -18.20% | |
| 16 |
XEM
NEM |
XEM | $493,580,947 | $0.054842 | 8,999,999,999 * | $13,730,909 | 0.00% | -4.38% | -17.18% | |
| 17 |
NEO
NEO |
NEO | $468,999,891 | $7.22 | 65,000,000 * | $114,403,812 | 0.19% | -7.00% | -17.56% | |
| 18 |
ETC
Ethereum Classic |
ETC | $456,169,750 | $4.24 | 107,501,675 | $119,300,252 | 0.02% | -7.30% | -21.43% | |
| 19 |
USDC
USD Coin |
USDC | $372,399,548 | $1.01 | 368,307,846 * | $16,808,894 | 0.01% | 0.08% | 0.14% | |
| 20 |
MKR
Maker |
MKR | $308,094,622 | $423.07 | 728,228 * | $229,375 | -0.41% | -2.73% | -18.11% | |
| 21 |
ZEC
Zcash |
ZEC | $300,317,100 | $53.00 | 5,666,206 | $151,593,036 | -0.40% | -5.71% | -14.44% | |
| 22 |
WAVES
Waves |
WAVES | $266,951,497 | $2.67 | 100,000,000 * | $17,509,923 | 1.80% | 2.42% | -16.69% | |
| 23 |
DOGE
Dogecoin |
DOGE | $246,733,656 | $0.002094 | 117,820,813,031 | $18,059,306 | -0.70% | -2.09% | -10.40% | |
| 24 |
XTZ
Tezos |
XTZ | $239,778,739 | $0.394705 | 607,489,041 * | $709,305 | 0.04% | -7.18% | -18.46% | |
| 25 |
VET
VeChain |
VET | $209,906,510 | $0.003785 | 55,454,734,800 * | $5,438,369 | -0.19% | -5.68% | -12.89% | |
| 26 |
BTG
Bitcoin Gold |
BTG | $207,228,484 | $11.90 | 17,413,924 | $4,711,392 | 1.04% | -2.98% | -14.12% | |
| 27 |
TUSD
TrueUSD |
TUSD | $205,615,441 | $1.01 | 202,924,867 * | $51,483,987 | -0.06% | 0.31% | 0.38% | |
| 28 |
ONT
Ontology |
ONT | $186,459,074 | $0.574982 | 324,286,568 * | $23,177,490 | 0.31% | -6.85% | -12.05% | |
| 29 |
QTUM
Qtum |
QTUM | $184,228,644 | $2.07 | 89,179,704 * | $169,345,699 | -0.41% | -8.28% | -11.98% | |
| 30 |
OMG
OmiseGO |
OMG | $168,702,346 | $1.20 | 140,245,398 * | $25,255,337 | 0.03% | -7.44% | -23.26% | |
| 31 |
LINK
Chainlink |
LINK | $155,491,200 | $0.444261 | 350,000,000 * | $9,558,626 | 4.99% | 7.93% | 11.89% | |
| 32 |
ZIL
Zilliqa |
ZIL | $149,992,616 | $0.018445 | 8,132,005,791 * | $9,649,816 | -0.11% | -9.69% | -15.75% | |
| 33 |
ZRX
0x |
ZRX | $149,320,146 | $0.270002 | 553,033,161 * | $7,034,621 | 0.20% | -4.67% | -20.27% | |
| 34 |
DCR
Decred |
DCR | $148,791,367 | $16.27 | 9,145,707 | $1,004,161 | -0.05% | -6.82% | -16.64% | |
| 35 |
BAT
Basic Attenti... |
BAT | $147,450,975 | $0.120674 | 1,221,899,089 * | $4,337,655 | 0.08% | -8.09% | -14.47% | |
| 36 |
LSK
Lisk |
LSK | $134,266,816 | $1.18 | 113,793,986 * | $2,853,115 | -0.53% | -5.38% | -17.65% | |
| 37 |
PAX
Paxos Standar... |
PAX | $133,829,058 | $1.01 | 132,965,699 * | $82,549,915 | -0.07% | -0.09% | -0.37% | |
| 38 |
BCD
Bitcoin Diamond |
BCD | $120,729,816 | $0.785199 | 153,756,875 | $1,152,377 | -0.13% | -6.98% | -18.04% | |
| 39 |
BCN
Bytecoin |
BCN | $112,178,944 | $0.000609 | 184,066,828,814 | $55,373 | -0.19% | -5.71% | -19.50% | |
| 40 |
NANO
Nano |
NANO | $110,675,608 | $0.830597 | 133,248,289 * | $1,405,407 | 0.42% | -6.47% | -17.66% | |
| 41 |
DGB
DigiByte |
DGB | $106,562,596 | $0.009426 | 11,304,664,145 | $950,942 | -0.96% | -6.02% | -19.20% | |
| 42 |
ICX
ICON |
ICX | $102,673,499 | $0.216882 | 473,406,688 * | $5,970,805 | -0.12% | -9.72% | -24.80% | |
| 43 |
BTS
BitShares |
BTS | $100,386,686 | $0.037421 | 2,682,650,000 * | $2,266,541 | -0.17% | -5.06% | -14.92% | |
| 44 |
XVG
Verge |
XVG | $97,214,611 | $0.006407 | 15,172,086,051 | $2,233,111 | -0.03% | -6.66% | -13.46% | |
| 45 |
SC
Siacoin |
SC | $91,580,876 | $0.002353 | 38,916,608,640 | $950,965 | 0.17% | -5.36% | -16.69% | |
| 46 |
REP
Augur |
REP | $90,135,530 | $8.19 | 11,000,000 * | $1,018,466 | -0.25% | -9.68% | -14.61% | |
| 47 |
R
Revain |
R | $89,598,103 | $0.184948 | 484,450,000 * | $1,847,205 | 0.00% | -0.33% | -32.34% | |
| 48 |
GUSD
Gemini Dollar |
GUSD | $87,026,150 | $1.00 | 86,850,927 * | $155,488,795 | 0.20% | 1.11% | -0.37% | |
| 49 |
AE
Aeternity |
AE | $82,327,433 | $0.353306 | 233,020,472 | $54,349,657 | -0.64% | -6.27% | -15.22% | |
| 50 |
STRAT
Stratis |
STRAT | $81,638,667 | $0.823212 | 99,170,914 * | $1,317,121 | 0.22% | -7.69% | -25.81% | |
| 51 |
STEEM
Steem |
STEEM | $77,600,055 | $0.250977 | 309,191,361 * | $1,104,458 | -0.07% | -7.41% | -15.10% | |
| 52 |
HOT
Holo |
HOT | $74,662,354 | $0.000560 | 133,214,575,156 * | $3,197,380 | 1.39% | -6.43% | 3.14% | |
| 53 |
BTM
Bytom |
BTM | $72,499,904 | $0.072319 | 1,002,499,275 | $1,666,468 | -0.57% | -4.77% | -12.48% | |
| 54 |
DAI
Dai |
DAI | $71,548,492 | $1.02 | 69,886,805 * | $6,277,846 | 1.35% | 1.28% | 1.78% | |
| 55 |
PPT
Populous |
PPT | $71,068,838 | $1.33 | 53,252,246 * | $6,525,254 | -1.95% | 1.60% | -15.73% | |
| 56 |
KMD
Komodo |
KMD | $70,849,258 | $0.635713 | 111,448,506 | $206,167 | -0.07% | -5.03% | -18.88% | |
| 57 |
IOST
IOST |
IOST | $69,463,983 | $0.005787 | 12,003,807,131 * | $4,672,198 | 0.88% | -5.66% | -6.81% | |
| 58 |
NPXS
Pundi X |
NPXS | $68,936,769 | $0.000414 | 166,614,999,532 * | $1,167,969 | 0.91% | -7.19% | -10.57% | |
| 59 |
AOA
Aurora |
AOA | $65,349,723 | $0.009989 | 6,542,330,148 * | $2,059,777 | -0.84% | 2.01% | -6.98% | |
| 60 |
SNT
Status |
SNT | $62,184,054 | $0.017918 | 3,470,483,788 * | $13,680,258 | 0.41% | -10.44% | -8.74% | |
| 61 |
ODE
ODEM |
ODE | $61,587,769 | $0.278967 | 220,771,136 * | $1,033,798 | -2.28% | -6.83% | -5.57% | |
| 62 |
REPO
REPO |
REPO | $61,010,016 | $0.554845 | 109,958,607 * | $88,993 | 0.12% | -7.18% | -1.61% | |
| 63 |
GNT
Golem |
GNT | $58,763,235 | $0.061222 | 959,842,000 * | $822,592 | -0.06% | -6.49% | -15.34% | |
| 64 |
CNX
Cryptonex |
CNX | $58,073,333 | $1.04 | 55,665,140 | $5,552,487 | -0.48% | -3.25% | -12.41% | |
| 65 |
FCT
Factom |
FCT | $57,977,723 | $6.63 | 8,745,102 * | $53,228 | 0.44% | -3.29% | -16.47% | |
| 66 |
HC
HyperCash |
HC | $56,295,779 | $1.29 | 43,529,781 | $14,782,477 | -1.95% | -19.00% | 38.37% | |
| 67 |
ETN
Electroneum |
ETN | $55,610,942 | $0.006369 | 8,731,361,121 | $184,548 | -0.04% | -4.06% | -18.55% | |
| 68 |
HT
Huobi Token |
HT | $52,860,908 | $1.06 | 50,000,200 * | $6,184,851 | -0.83% | -1.37% | -4.88% | |
| 69 |
ARDR
Ardor |
ARDR | $50,069,006 | $0.050119 | 998,999,495 * | $404,560 | 0.03% | -4.82% | -19.65% | |
| 70 |
MAID
MaidSafeCoin |
MAID | $49,835,117 | $0.110120 | 452,552,412 * | $174,295 | 0.12% | -6.18% | -24.26% | |
| 71 |
BCZERO
Buggyra Coin ... |
BCZERO | $46,793,206 | $0.027876 | 1,678,609,241 * | $38,273 | 0.08% | -6.63% | -37.99% | |
| 72 |
INB
Insight Chain |
INB | $46,116,977 | $0.276906 | 166,543,913 * | $1,263,232 | 0.01% | 0.69% | -2.94% | |
| 73 |
DCN
Dentacoin |
DCN | $45,213,749 | $0.000138 | 326,822,211,298 * | $11,009 | 1.17% | -2.90% | -31.03% | |
| 74 |
KCS
KuCoin Shares |
KCS | $44,857,685 | $0.497655 | 90,138,154 * | $51,508 | 0.26% | -2.16% | -18.50% | |
| 75 |
WTC
Waltonchain |
WTC | $43,327,251 | $1.06 | 40,994,759 * | $1,431,067 | 0.28% | -5.04% | -16.28% | |
| 76 |
PIVX
PIVX |
PIVX | $41,229,587 | $0.726114 | 56,781,166 * | $1,144,982 | -0.27% | -4.19% | -19.62% | |
| 77 |
XIN
Mixin |
XIN | $41,181,341 | $92.29 | 446,203 * | $4,904 | 0.15% | -2.57% | -7.29% | |
| 78 |
ARK
Ark |
ARK | $39,505,945 | $0.366920 | 107,669,114 * | $184,433 | -0.31% | -6.75% | -21.70% | |
| 79 |
QASH
QASH |
QASH | $38,525,617 | $0.110073 | 350,000,000 * | $246,679 | -0.54% | -2.63% | -4.78% | |
| 80 |
MANA
Decentraland |
MANA | $37,281,793 | $0.035502 | 1,050,141,509 * | $2,901,442 | -0.45% | -8.44% | -23.67% | |
| 81 |
MONA
MonaCoin |
MONA | $36,700,279 | $0.564226 | 65,045,400 | $156,189 | -0.06% | -4.44% | -11.73% | |
| 82 |
NEXO
Nexo |
NEXO | $35,604,503 | $0.063579 | 560,000,011 * | $3,571,240 | -2.37% | -7.29% | -18.68% | |
| 83 |
EURS
STASIS EURS |
EURS | $34,345,659 | $1.11 | 30,979,207 * | $199,503 | -0.57% | -1.61% | -2.88% | |
| 84 |
POLY
Polymath |
POLY | $33,885,833 | $0.117485 | 288,427,107 * | $2,429,574 | 0.38% | -9.36% | -18.60% | |
| 85 |
MCO
Crypto.com |
MCO | $33,738,525 | $2.14 | 15,793,831 * | $5,310,234 | -0.16% | -6.08% | -19.40% | |
| 86 |
AION
Aion |
AION | $33,728,567 | $0.123029 | 274,151,662 | $1,155,267 | 0.01% | -7.40% | -25.99% | |
| 87 |
RDD
ReddCoin |
RDD | $33,644,281 | $0.001168 | 28,808,713,174 * | $208,037 | -0.22% | -6.61% | -13.84% | |
| 88 |
BNT
Bancor |
BNT | $33,168,197 | $0.534770 | 62,023,332 * | $1,058,588 | -0.11% | -6.68% | -24.45% | |
| 89 |
LKY
Linkey |
LKY | $33,107,670 | $0.662153 | 50,000,000 * | $540,230 | 1.15% | -3.84% | -15.20% | |
| 90 |
MGO
MobileGo |
MGO | $33,096,456 | $0.330975 | 99,996,877 * | $14,473,956 | 0.04% | -7.88% | -21.80% | |
| 91 |
CRO
Crypto.com Chain |
CRO | $32,744,580 | $0.016561 | 1,977,168,950 * | $833,721 | 0.45% | -3.69% | -4.31% | |
| 92 |
DGD
DigixDAO |
DGD | $32,629,810 | $16.31 | 2,000,000 * | $186,168 | 0.48% | -7.46% | -24.38% | |
| 93 |
ELA
Elastos |
ELA | $32,046,573 | $2.21 | 14,488,681 | $1,758,469 | -0.30% | -0.72% | -20.46% | |
| 94 |
RVN
Ravencoin |
RVN | $31,631,090 | $0.011832 | 2,673,430,000 | $3,716,168 | -0.20% | -7.27% | -18.81% | |
| 95 |
THETA
THETA |
THETA | $31,199,509 | $0.044067 | 708,002,689 * | $759,417 | 0.36% | -4.76% | -15.56% | |
| 96 |
DGTX
Digitex Futures |
DGTX | $30,733,535 | $0.042029 | 731,250,000 * | $360,604 | -1.23% | -10.76% | -14.47% | |
| 97 |
GXC
GXChain |
GXC | $30,610,135 | $0.510169 | 60,000,000 * | $1,082,797 | 0.35% | -4.11% | -13.40% | |
| 98 |
WAN
Wanchain |
WAN | $30,508,683 | $0.287404 | 106,152,493 * | $2,665,451 | 0.03% | -7.58% | -25.07% | |
| 99 |
WAX
WAX |
WAX | $30,459,196 | $0.032485 | 937,634,722 * | $159,184 | -0.31% | -7.68% | -19.12% | |
| 100 |
LRC
Loopring |
LRC | $30,397,289 | $0.038527 | 788,984,491 * | $317,106 | 0.00% | -4.09% | -13.40% | |
| 101 |
XZC
Zcoin |
XZC | $30,146,339 | $4.70 | 6,416,397 | $951,246 | -0.16% | -6.71% | -17.18% | |
| 102 |
ETP
Metaverse ETP |
ETP | $29,539,306 | $0.539266 | 54,776,868 | $1,656,294 | 0.01% | -4.36% | -18.02% | |
| 103 |
VERI
Veritaseum |
VERI | $28,781,048 | $13.39 | 2,149,646 * | $1,652,131 | -0.99% | -7.81% | -14.09% | |
| 104 |
QKC
QuarkChain |
QKC | $28,499,889 | $0.035552 | 801,649,919 * | $9,216,969 | 0.39% | 2.03% | -13.18% | |
| 105 |
ELF
aelf |
ELF | $27,831,782 | $0.099399 | 280,000,000 * | $2,613,764 | -0.63% | -6.18% | -20.96% | |
| 106 |
MOAC
MOAC |
MOAC | $27,356,963 | $0.437968 | 62,463,334 * | $60,093 | -1.72% | -5.43% | -23.19% | |
| 107 |
POWR
Power Ledger |
POWR | $26,811,584 | $0.067838 | 395,231,520 * | $428,216 | -0.63% | -6.13% | -20.52% | |
| 108 |
MITH
Mithril |
MITH | $26,479,709 | $0.054115 | 489,321,126 * | $2,318,780 | 0.49% | -9.82% | -17.12% | |
| 109 |
NXT
Nxt |
NXT | $25,572,539 | $0.025598 | 998,999,942 * | $259,158 | 0.09% | -2.97% | -13.56% | |
| 110 |
LOOM
Loom Network |
LOOM | $24,990,884 | $0.040787 | 612,718,492 * | $588,508 | 0.88% | -4.70% | -18.62% | |
| 111 |
ENJ
Enjin Coin |
ENJ | $24,945,376 | $0.032766 | 761,308,535 * | $816,686 | -0.18% | -8.73% | -15.36% | |
| 112 |
BTCP
Bitcoin Private |
BTCP | $24,297,756 | $1.18 | 20,524,490 | $46,599 | -0.45% | -4.01% | -28.28% | |
| 113 |
EDR
Endor Protocol |
EDR | $24,168,494 | $0.033825 | 714,518,534 * | $763,081 | -0.13% | -5.12% | -11.36% | |
| 114 |
RNT
OneRoot Network |
RNT | $24,136,763 | $0.087667 | 275,323,579 * | $354,389 | -1.13% | -2.21% | -5.16% | |
| 115 |
AGI
SingularityNET |
AGI | $23,771,679 | $0.044048 | 539,673,260 * | $196,667 | 0.14% | -5.46% | -22.52% | |
| 116 |
NAS
Nebulas |
NAS | $23,734,358 | $0.521634 | 45,500,000 * | $926,565 | 0.38% | -5.81% | -15.96% | |
| 117 |
ZEN
Horizen |
ZEN | $23,648,513 | $4.24 | 5,583,363 | $520,461 | 0.43% | -9.08% | -19.18% | |
| 118 |
WICC
WaykiChain |
WICC | $23,347,851 | $0.111180 | 210,000,000 * | $129,599 | 1.29% | -5.04% | -9.39% | |
| 119 |
NULS
NULS |
NULS | $23,325,909 | $0.372995 | 62,536,727 | $8,713,703 | 0.29% | -4.59% | -16.49% | |
| 120 |
FUN
FunFair |
FUN | $22,406,493 | $0.004024 | 5,568,585,589 * | $508,356 | -0.19% | -4.64% | -14.20% | |
| 121 |
EDO
Eidoo |
EDO | $22,279,140 | $0.761382 | 29,261,461 * | $360,438 | -0.10% | -8.53% | -17.70% | |
| 122 |
GBC
Gold Bits Coin |
GBC | $21,889,107 | $0.206562 | 105,968,611 * | $17,994 | 0.03% | -2.97% | -15.05% | |
| 123 |
BOS
BOScoin |
BOS | $21,636,392 | $0.048259 | 448,338,727 * | $15,679 | -0.46% | -3.84% | -11.32% | |
| 124 |
KIN
Kin |
KIN | $21,348,317 | $0.000028 | 756,097,560,976 * | $351,356 | -0.17% | -3.20% | -26.09% | |
| 125 |
PART
Particl |
PART | $21,217,576 | $2.63 | 8,069,480 * | $154,627 | 1.60% | -8.04% | 18.14% | |
| 126 |
XPX
ProximaX |
XPX | $21,193,000 | $0.003476 | 6,097,456,550 * | $3,775,386 | -0.54% | -7.94% | -24.21% | |
| 127 |
SYS
Syscoin |
SYS | $21,018,154 | $0.038453 | 546,596,549 | $196,754 | 0.34% | -7.94% | -21.66% | |
| 128 |
DRGN
Dragonchain |
DRGN | $20,985,804 | $0.088020 | 238,421,940 * | $318,172 | -0.14% | 0.35% | -8.86% | |
| 129 |
ENG
Enigma |
ENG | $20,470,393 | $0.273536 | 74,836,171 * | $305,146 | -0.21% | -7.98% | -19.25% | |
| 130 |
GAS
Gas |
GAS | $20,032,275 | $1.98 | 10,128,375 * | $751,553 | -0.77% | -7.25% | -21.48% | |
| 131 |
SAN
Santiment Net... |
SAN | $19,952,662 | $0.318426 | 62,660,371 * | $19,017 | -3.46% | -6.94% | -17.93% | |
| 132 |
GBYTE
Obyte |
GBYTE | $19,908,062 | $29.32 | 679,008 * | $17,531 | -0.01% | -4.14% | -3.21% | |
| 133 |
CENNZ
Centrality |
CENNZ | $19,146,094 | $0.023824 | 803,632,862 * | $4,751 | 0.33% | -4.99% | -14.79% | |
| 134 |
PAY
TenX |
PAY | $18,299,937 | $0.160037 | 114,347,861 * | $323,173 | 1.03% | -5.26% | -28.83% | |
| 135 |
NEC
Nectar |
NEC | $18,289,036 | $0.222081 | 82,353,022 * | $2,113 | 0.00% | -4.56% | -24.20% | |
| 136 |
NXS
Nexus |
NXS | $17,920,631 | $0.300138 | 59,707,886 | $548,549 | 0.43% | -9.22% | -25.36% | |
| 137 |
DENT
Dent |
DENT | $17,824,458 | $0.001034 | 17,241,387,101 * | $819,783 | -1.86% | -5.93% | -21.56% | |
| 138 |
CMT
CyberMiles |
CMT | $17,755,602 | $0.022195 | 800,000,000 * | $1,736,754 | 0.15% | -5.82% | -19.16% | |
| 139 |
KNC
Kyber Network |
KNC | $17,634,388 | $0.131470 | 134,132,697 * | $2,404,111 | -0.01% | -7.89% | -23.68% | |
| 140 |
QNT
Quant |
QNT | $17,578,078 | $1.80 | 9,777,236 * | $1,635,208 | -2.00% | -12.82% | -19.49% | |
| 141 |
SXDT
Spectre.ai Di... |
SXDT | $17,253,159 | $0.210216 | 82,073,519 * | $7,344 | -0.09% | 11.32% | -7.23% | |
| 142 |
OCN
Odyssey |
OCN | $17,012,986 | $0.002825 | 6,021,604,299 * | $1,997,353 | 0.39% | -9.04% | -17.62% | |
| 143 |
EDG
Edgeless |
EDG | $16,987,867 | $0.170489 | 99,642,107 * | $123,084 | 3.33% | -4.85% | 2.27% | |
| 144 |
DEX
DEX |
DEX | $16,971,860 | $0.088606 | 191,542,291 * | $1,172 | -0.66% | -16.61% | -58.40% | |
| 145 |
TOMO
TomoChain |
TOMO | $16,883,281 | $0.287481 | 58,728,400 | $209,615 | 0.00% | 10.47% | 2.69% | |
| 146 |
AUTO
Cube |
AUTO | $16,811,447 | $0.002481 | 6,774,940,000 * | $437,281 | 2.05% | 4.22% | 7.47% | |
| 147 |
OSA
Optimal Shelf... |
OSA | $16,631,303 | $0.052207 | 318,565,452 * | $1,353,879 | 16.91% | -1.26% | 32.31% | |
| 148 |
STORJ
Storj |
STORJ | $16,597,716 | $0.122233 | 135,787,439 * | $265,104 | 0.09% | -6.21% | -21.25% | |
| 149 |
SRN
SIRIN LABS Token |
SRN | $16,467,567 | $0.033483 | 491,820,906 * | $742,644 | 0.66% | -3.52% | -18.42% | |
| 150 |
SALT
SALT |
SALT | $16,306,205 | $0.202794 | 80,407,909 * | $558,440 | -0.58% | -6.00% | -19.13% | |
| 151 |
CVC
Civic |
CVC | $16,304,134 | $0.047576 | 342,699,967 * | $717,855 | 0.49% | -5.38% | -18.56% | |
| 152 |
BRD
Bread |
BRD | $16,288,352 | $0.183564 | 88,733,978 * | $52,003 | 0.31% | -3.72% | -16.62% | |
| 153 |
DROP
Dropil |
DROP | $16,226,572 | $0.000726 | 22,351,991,416 * | $106,679 | 19.15% | 13.79% | -17.21% | |
| 154 |
SLT
Smartlands |
SLT | $16,156,074 | $3.17 | 5,100,896 * | $894,770 | -0.08% | -3.38% | -7.52% | |
| 155 |
UNO
Unobtanium |
UNO | $16,055,293 | $80.35 | 199,805 | $1,887 | -0.02% | -4.00% | -7.89% | |
| 156 |
MXM
Maximine Coin |
MXM | $15,937,501 | $0.010565 | 1,508,575,400 * | $604,523 | -1.74% | -0.84% | 12.74% | |
| 157 |
SUB
Substratum |
SUB | $15,712,753 | $0.041023 | 383,021,000 * | $70,003 | -0.51% | -8.23% | -25.19% | |
| 158 |
TEN
Tokenomy |
TEN | $15,504,350 | $0.077522 | 200,000,000 * | $164,753 | -0.57% | -4.25% | -0.22% | |
| 159 |
CTXC
Cortex |
CTXC | $15,327,863 | $0.102327 | 149,792,458 * | $1,799,711 | 0.00% | -4.34% | -24.90% | |
| 160 |
EVN
EvenCoin |
EVN | $15,310,898 | $0.730739 | 20,952,625 * | $521,209 | 0.36% | 1.74% | 150.46% | |
| 161 |
XYO
XYO |
XYO | $14,930,944 | $0.002680 | 5,570,724,953 * | $11,889 | -0.20% | -6.09% | -29.70% | |
| 162 |
TCT
TokenClub |
TCT | $14,812,604 | $0.030768 | 481,425,335 * | $153,154 | -0.10% | 1.48% | -2.92% | |
| 163 |
ICN
Iconomi |
ICN | $14,724,897 | $0.148841 | 98,930,340 * | $1,176 | 3.74% | 2.01% | -29.91% | |
| 164 |
TMC
Timicoin |
TMC | $14,603,932 | $0.047432 | 307,892,909 * | $61,320 | 0.08% | -3.42% | 102.02% | |
| 165 |
GVT
Genesis Vision |
GVT | $14,561,397 | $3.29 | 4,426,883 * | $1,585,841 | -0.33% | -8.45% | -22.92% | |
| 166 |
NEBL
Neblio |
NEBL | $14,479,172 | $1.04 | 13,956,435 * | $218,651 | -0.28% | -8.11% | -26.51% | |
| 167 |
RLC
iExec RLC |
RLC | $14,438,722 | $0.180324 | 80,070,793 * | $67,760 | 0.11% | -3.55% | -15.00% | |
| 168 |
BIX
Bibox Token |
BIX | $14,427,425 | $0.130049 | 110,938,508 * | $351,548 | -0.23% | -1.18% | -15.14% | |
| 169 |
PPC
Peercoin |
PPC | $14,397,562 | $0.572575 | 25,145,269 | $180,217 | -0.27% | -3.25% | -16.71% | |
| 170 |
REQ
Request |
REQ | $14,390,624 | $0.019722 | 729,658,186 * | $331,878 | 0.43% | -6.23% | -21.97% | |
| 171 |
GRS
Groestlcoin |
GRS | $14,237,989 | $0.198546 | 71,711,354 | $201,621 | 0.47% | -6.48% | -19.33% | |
| 172 |
ANT
Aragon |
ANT | $14,079,565 | $0.475943 | 29,582,439 * | $69,020 | -0.71% | -2.45% | 0.31% | |
| 173 |
TRUE
TrueChain |
TRUE | $13,722,961 | $0.226052 | 60,706,972 * | $12,692,415 | -0.50% | -6.45% | -17.25% | |
| 174 |
BZNT
Bezant |
BZNT | $13,717,792 | $0.026730 | 513,201,566 * | $800,674 | -0.31% | 2.88% | 3.21% | |
| 175 |
NRG
Energi |
NRG | $13,699,305 | $1.16 | 11,782,387 | $275,145 | 1.16% | -2.77% | 1.13% | |
| 176 |
TKY
THEKEY |
TKY | $13,488,020 | $0.002666 | 5,060,038,287 * | $137,024 | 0.51% | -2.61% | -24.55% | |
| 177 |
STORM
Storm |
STORM | $13,465,487 | $0.002720 | 4,951,373,955 * | $1,593,610 | 0.06% | -8.41% | -16.17% | |
| 178 |
CND
Cindicator |
CND | $13,416,654 | $0.009279 | 1,445,976,590 * | $130,285 | 1.32% | -3.29% | -18.97% | |
| 179 |
C20
CRYPTO20 |
C20 | $13,312,351 | $0.330714 | 40,253,398 * | $3,010 | -0.05% | -4.66% | -20.28% | |
| 180 |
SMART
SmartCash |
SMART | $13,268,068 | $0.012591 | 1,053,773,052 | $217,476 | 0.35% | -1.09% | -14.70% | |
| 181 |
LML
Lisk Machine ... |
LML | $13,239,659 | $0.110330 | 120,000,000 * | $4,861 | 0.02% | -6.09% | -9.15% | |
| 182 |
GO
GoChain |
GO | $13,105,500 | $0.019833 | 660,802,340 * | $710,360 | -1.61% | -5.31% | -18.26% | |
| 183 |
CS
Credits |
CS | $13,009,919 | $0.084921 | 153,200,050 * | $963,858 | -0.79% | 3.32% | -12.85% | |
| 184 |
BCO
BridgeCoin |
BCO | $12,976,721 | $0.480619 | 27,000,000 * | $14,811 | 0.64% | 10.30% | -4.50% | |
| 185 |
BFT
BnkToTheFuture |
BFT | $12,918,000 | $0.020505 | 629,989,999 * | $113,545 | 0.16% | -2.11% | -12.48% | |
| 186 |
MDA
Moeda Loyalty... |
MDA | $12,750,582 | $0.649583 | 19,628,888 * | $788,024 | 0.93% | -7.23% | -23.41% | |
| 187 |
MFT
Mainframe |
MFT | $12,631,330 | $0.002565 | 4,924,337,551 * | $471,513 | 0.62% | -5.62% | -16.88% | |
| 188 |
TEL
Telcoin |
TEL | $12,524,308 | $0.000359 | 34,904,447,575 * | $6,411 | -3.63% | -3.40% | -16.54% | |
| 189 |
EMC
Emercoin |
EMC | $12,521,359 | $0.289990 | 43,178,576 | $88,884 | 0.03% | -5.30% | -11.36% | |
| 190 |
IGNIS
Ignis |
IGNIS | $12,249,096 | $0.016093 | 761,143,950 * | $73,395 | 1.54% | -2.60% | -14.00% | |
| 191 |
DATA
Streamr DATAcoin |
DATA | $11,985,471 | $0.017700 | 677,154,514 * | $549,834 | 3.17% | -1.61% | -11.80% | |
| 192 |
BBR
Boolberry |
BBR | $11,940,934 | $0.956056 | 12,489,790 | $4,501 | -0.27% | -3.21% | 19.85% | |
| 193 |
QBIT
Qubitica |
QBIT | $11,896,724 | $4.28 | 2,781,710 * | $1,236 | -0.09% | -6.93% | -10.29% | |
| 194 |
POE
Po.et |
POE | $11,766,604 | $0.004827 | 2,437,875,899 * | $610,766 | -1.13% | -5.73% | -15.47% | |
| 195 |
GTO
Gifto |
GTO | $11,675,358 | $0.021954 | 531,819,169 * | $6,411,967 | -0.56% | -6.75% | -20.13% | |
| 196 |
GNO
Gnosis |
GNO | $11,549,142 | $10.46 | 1,104,590 * | $31,289 | 0.43% | -5.09% | -17.82% | |
| 197 |
VITAE
Vitae |
VITAE | $11,347,693 | $0.964588 | 11,764,286 | $11,545 | -1.91% | -7.70% | -20.59% | |
| 198 |
REN
Ren |
REN | $11,341,228 | $0.017941 | 632,126,472 * | $261,325 | 0.03% | -5.82% | -24.43% | |
| 199 |
APL
Apollo Currency |
APL | $11,326,823 | $0.000771 | 14,685,096,531 * | $445,010 | 0.75% | -1.59% | -6.41% | |
| 200 |
PMA
PumaPay |
PMA | $11,129,965 | $0.000532 | 20,922,856,631 * | $103,172 | 0.02% | -7.37% | -21.77% | |
| 201 |
STACS
STACS |
STACS | $11,068,759 | $0.022651 | 488,655,602 * | $11,934 | -0.05% | -1.71% | -24.66% | |
| 202 |
WGR
Wagerr |
WGR | $11,016,541 | $0.060200 | 183,000,000 * | $10,741 | 0.61% | -8.12% | -17.29% | |
| 203 |
TPAY
TokenPay |
TPAY | $10,952,493 | $0.694432 | 15,771,877 * | $238,760 | 0.17% | -1.99% | -16.04% | |
| 204 |
VTC
Vertcoin |
VTC | $10,950,563 | $0.229449 | 47,725,524 | $122,646 | 0.40% | -2.73% | -23.64% | |
| 205 |
VEE
BLOCKv |
VEE | $10,687,741 | $0.004580 | 2,333,613,594 * | $78,408 | 2.31% | -10.92% | 15.49% | |
| 206 |
RDN
Raiden Networ... |
RDN | $10,456,676 | $0.208222 | 50,218,936 * | $184,345 | -0.01% | -6.91% | -21.32% | |
| 207 |
PRG
Paragon |
PRG | $10,397,841 | $0.157695 | 65,936,573 * | $74,788 | 1.62% | 3.54% | -4.94% | |
| 208 |
DMT
DMarket |
DMT | $10,374,675 | $0.206601 | 50,216,064 * | $415,081 | 0.12% | -7.03% | -20.18% | |
| 209 |
NMC
Namecoin |
NMC | $10,246,954 | $0.695350 | 14,736,400 | $13,639 | -0.09% | -3.38% | -13.38% | |
| 210 |
SKY
Skycoin |
SKY | $10,193,803 | $0.926709 | 11,000,000 * | $209,733 | -0.49% | -6.77% | -19.65% | |
| 211 |
FSN
Fusion |
FSN | $10,182,251 | $0.342781 | 29,704,811 * | $213,121 | -0.84% | -9.66% | -31.39% | |
| 212 |
PLR
Pillar |
PLR | $10,106,408 | $0.038968 | 259,348,201 * | $3,264 | -0.07% | -5.52% | -29.14% | |
| 213 |
SMT
SmartMesh |
SMT | $9,989,472 | $0.007066 | 1,413,716,694 * | $1,081,662 | -2.62% | 3.82% | 15.68% | |
| 214 |
SWM
Swarm |
SWM | $9,965,590 | $0.136441 | 73,039,383 * | $70,812 | 3.82% | -11.03% | -18.94% | |
| 215 |
IOTX
IoTeX |
IOTX | $9,963,971 | $0.006534 | 1,525,040,005 * | $857,317 | -0.35% | -8.14% | -21.54% | |
| 216 |
NCASH
Nucleus Vision |
NCASH | $9,881,053 | $0.001739 | 5,682,091,796 * | $156,567 | 1.54% | -3.37% | -14.80% | |
| 217 |
NLG
Gulden |
NLG | $9,800,072 | $0.023287 | 420,839,699 | $39,334 | 0.22% | -2.50% | -8.77% | |
| 218 |
SPHTX
SophiaTX |
SPHTX | $9,790,926 | $0.030218 | 324,006,536 * | $196,081 | 0.00% | -4.13% | 9.52% | |
| 219 |
IQ
Everipedia |
IQ | $9,700,063 | $0.002153 | 4,506,302,133 * | $93,420 | -3.18% | -7.11% | -20.74% | |
| 220 |
MAN
Matrix AI Net... |
MAN | $9,560,514 | $0.063737 | 150,000,000 * | $497,415 | 2.37% | -2.21% | -10.86% | |
| 221 |
APIS
APIS |
APIS | $9,503,380 | $0.001950 | 4,873,324,621 * | $2,148,369 | 0.03% | -11.30% | -31.10% | |
| 222 |
NAV
NavCoin |
NAV | $9,481,134 | $0.148275 | 63,942,769 * | $120,717 | -0.17% | -5.61% | -16.38% | |
| 223 |
TIOX
Trade Token X |
TIOX | $9,465,084 | $0.106898 | 88,543,123 * | $282,070 | 0.14% | -1.54% | -9.52% | |
| 224 |
OST
OST |
OST | $9,056,320 | $0.019292 | 469,422,007 * | $512,542 | -0.67% | -9.15% | -28.04% | |
| 225 |
UTK
UTRUST |
UTK | $9,042,930 | $0.020095 | 450,000,000 * | $293,508 | -0.53% | -3.39% | -14.71% | |
| 226 |
AMB
Ambrosus |
AMB | $8,957,926 | $0.061954 | 144,590,975 * | $198,432 | 1.04% | -4.44% | -17.98% | |
| 227 |
WCT
Waves Communi... |
WCT | $8,948,241 | $0.898004 | 9,964,593 * | $18,718 | -1.77% | 1.36% | 36.69% | |
| 228 |
INS
Insolar |
INS | $8,908,741 | $0.274115 | 32,500,000 * | $877,238 | 0.47% | -3.88% | -12.30% | |
| 229 |
ETHOS
Ethos |
ETHOS | $8,902,989 | $0.098381 | 90,495,232 * | $130,303 | -0.40% | -6.23% | -18.14% | |
| 230 |
DDD
Scry.info |
DDD | $8,852,469 | $0.020117 | 440,057,074 * | $330,451 | -0.09% | -7.18% | -10.89% | |
| 231 |
UBQ
Ubiq |
UBQ | $8,834,497 | $0.207338 | 42,609,099 | $7,889 | 0.79% | -1.90% | -10.27% | |
| 232 |
LOC
LockTrip |
LOC | $8,545,101 | $0.919524 | 9,292,966 * | $116,364 | -1.52% | -7.72% | -16.41% | |
| 233 |
COSS
COSS |
COSS | $8,459,726 | $0.070868 | 119,372,705 * | $123,441 | 0.78% | 1.06% | 8.31% | |
| 234 |
UTNP
Universa |
UTNP | $8,452,900 | $0.004572 | 1,848,760,649 * | $1,052 | -0.43% | -8.63% | -43.61% | |
| 235 |
NOAH
Noah Coin |
NOAH | $8,427,175 | $0.000258 | 32,687,957,978 * | $112,040 | 0.32% | -2.86% | -20.20% | |
| 236 |
EMC2
Einsteinium |
EMC2 | $8,415,936 | $0.038567 | 218,214,141 | $211,347 | -0.11% | -7.72% | -23.98% | |
| 237 |
QRL
Quantum Resis... |
QRL | $8,399,388 | $0.143700 | 58,450,833 | $44,085 | 1.64% | -4.00% | -16.67% | |
| 238 |
![MediBloc [ERC20]](https://s2.coinmarketcap.com/static/img/coins/32x32/2845.png){kind=small}
MEDX
MediBloc [ERC20] |
MEDX | $8,373,928 | $0.002608 | 3,211,364,418 * | $1,734,586 | 0.79% | -3.69% | -21.31% | |
| 239 |
RUFF
Ruff |
RUFF | $8,343,444 | $0.008509 | 980,500,000 * | $439,011 | -0.55% | -9.74% | -11.84% | |
| 240 |
ZRC
ZrCoin |
ZRC | $8,333,285 | $2.11 | 3,951,903 * | $91,945 | 1.82% | 17.06% | -6.07% | |
| 241 |
QSP
Quantstamp |
QSP | $8,278,167 | $0.013410 | 617,314,171 * | $531,814 | -0.78% | -6.94% | -20.15% | |
| 242 |
LEND
ETHLend |
LEND | $8,254,697 | $0.007414 | 1,113,329,877 * | $682,793 | -1.36% | 1.28% | -12.40% | |
| 243 |
SBD
Steem Dollars |
SBD | $8,200,551 | $0.720264 | 11,385,479 * | $62,992 | -0.29% | -3.52% | -8.52% | |
| 244 |
![Loopring [NEO]](https://s2.coinmarketcap.com/static/img/coins/32x32/2693.png){kind=small}
LRN
Loopring [NEO] |
LRN | $8,136,504 | $0.071622 | 113,602,931 * | $46,991 | 5.27% | -3.96% | -17.11% | |
| 245 |
SLS
SaluS |
SLS | $8,105,459 | $8.01 | 1,011,706 * | $1,481 | 0.02% | -4.63% | -14.28% | |
| 246 |
MTL
Metal |
MTL | $8,093,841 | $0.212035 | 38,172,122 * | $922,220 | -0.48% | -8.34% | -22.86% | |
| 247 |
BLOCK
Blocknet |
BLOCK | $8,081,585 | $1.46 | 5,522,187 * | $5,351 | 0.03% | -1.78% | -6.80% | |
| 248 |
EVN
Envion |
EVN | $8,077,365 | $0.072528 | 111,368,894 * | $4,802 | -5.79% | -3.30% | -6.44% | |
| 249 |
SFT
Safex Token |
SFT | $8,042,794 | $0.005212 | 1,543,157,590 * | $1,380 | 0.03% | -0.73% | -9.57% | |
| 250 |
XWC
WhiteCoin |
XWC | $8,041,898 | $0.032144 | 250,183,629 * | $100,207 | -2.67% | -7.27% | -15.21% | |
| 251 |
DBET
DecentBet |
DBET | $7,856,479 | $0.046846 | 167,707,172 * | $1,905 | -0.02% | -13.86% | 12.55% | |
| 252 |
GTC
Game.com |
GTC | $7,835,021 | $0.010290 | 761,444,190 * | $1,953,047 | 1.43% | -2.47% | 8.13% | |
| 253 |
NKN
NKN |
NKN | $7,773,300 | $0.025003 | 310,891,037 * | $169,035 | 0.08% | -7.46% | -9.58% | |
| 254 |
AOG
smARTOFGIVING |
AOG | $7,772,189 | $0.130156 | 59,714,337 * | $529 | 0.03% | -3.53% | -16.15% | |
| 255 |
TRXC
TRONCLASSIC |
TRXC | $7,686,216 | $0.000017 | 465,107,478,370 * | $1,335 | 1.58% | 636.18% | 61.05% | |
| 256 |
HPB
High Performa... |
HPB | $7,642,584 | $0.201001 | 38,022,632 * | $934,198 | -0.48% | -4.05% | -8.18% | |
| 257 |
NEU
Neumark |
NEU | $7,637,111 | $0.165566 | 46,127,232 * | $721 | -0.02% | -9.21% | 0.12% | |
| 258 |
ITC
IoT Chain |
ITC | $7,633,799 | $0.107939 | 70,723,117 * | $800,077 | 0.27% | -6.91% | -19.06% | |
| 259 |
PZM
PRIZM |
PZM | $7,632,814 | $0.102348 | 74,576,790 * | $9,498 | -0.04% | -5.44% | -22.19% | |
| 260 |
MOC
Moss Coin |
MOC | $7,612,058 | $0.034251 | 222,240,272 * | $22,626 | -0.01% | -2.07% | -9.86% | |
| 261 |
CNUS
CoinUs |
CNUS | $7,539,916 | $0.022176 | 340,000,000 * | $134,256 | -1.41% | -10.20% | -22.43% | |
| 262 |
MDS
MediShares |
MDS | $7,502,923 | $0.007028 | 1,067,640,901 * | $1,754,750 | -5.15% | -17.60% | 37.33% | |
| 263 |
FLO
FLO |
FLO | $7,491,949 | $0.050097 | 149,550,343 | $41,305 | 0.71% | -2.96% | -28.57% | |
| 264 |
BLZ
Bluzelle |
BLZ | $7,440,668 | $0.036832 | 202,016,577 * | $524,232 | 0.32% | -6.48% | -23.31% | |
| 265 |
CRPT
Crypterium |
CRPT | $7,401,033 | $0.092148 | 80,317,220 * | $222,499 | -0.87% | -6.90% | -11.49% | |
| 266 |
NSD
Nasdacoin |
NSD | $7,331,982 | $0.383999 | 19,093,745 | $91,712 | -0.99% | -6.06% | -48.95% | |
| 267 |
VIBE
VIBE |
VIBE | $7,325,496 | $0.028166 | 260,080,096 * | $306,214 | 2.29% | -3.99% | -15.64% | |
| 268 |
MOBI
Mobius |
MOBI | $7,291,084 | $0.014155 | 515,082,884 * | $27,137 | -0.23% | -8.77% | -31.58% | |
| 269 |
BAY
BitBay |
BAY | $7,259,026 | $0.007172 | 1,012,146,906 * | $5,304 | 0.02% | -4.15% | -16.10% | |
| 270 |
BURST
Burst |
BURST | $7,239,893 | $0.003594 | 2,014,334,451 | $51,929 | -0.15% | -5.42% | -3.23% | |
| 271 |
BRZC
Breezecoin |
BRZC | $7,186,710 | $0.182469 | 39,385,988 * | $546 | 0.03% | -5.59% | -18.61% | |
| 272 |
CHX
Own |
CHX | $7,144,273 | $0.096017 | 74,406,504 * | $1,819,657 | -0.58% | -6.63% | -16.32% | |
| 273 |
ABT
Arcblock |
ABT | $7,078,812 | $0.071828 | 98,552,625 * | $4,585,092 | 0.49% | -0.55% | -16.34% | |
| 274 |
BAX
BABB |
BAX | $7,029,932 | $0.000335 | 20,999,999,999 * | $13,657 | 0.45% | -5.74% | -23.17% | |
| 275 |
BTX
Bitcore |
BTX | $6,896,564 | $0.414699 | 16,630,273 | $173,949 | 0.01% | 0.85% | 6.61% | |
| 276 |
TNB
Time New Bank |
TNB | $6,867,533 | $0.002755 | 2,492,987,802 * | $297,211 | 0.12% | -3.79% | -15.76% | |
| 277 |
PHX
Red Pulse Pho... |
PHX | $6,856,073 | $0.008264 | 829,588,687 * | $15,209,548 | -2.21% | -6.44% | -4.97% | |
| 278 |
XDN
DigitalNote |
XDN | $6,754,090 | $0.000975 | 6,928,822,446 | $87,734 | -4.00% | -9.85% | -22.23% | |
| 279 |
![MediBloc [QRC20]](https://s2.coinmarketcap.com/static/img/coins/32x32/2303.png){kind=small}
MED
MediBloc [QRC20] |
MED | $6,688,061 | $0.002255 | 2,966,384,100 * | $1,194 | 0.00% | 3.36% | -8.19% | |
| 280 |
CLAM
Clams |
CLAM | $6,675,911 | $1.96 | 3,409,360 * | $6,308 | 0.66% | -2.15% | -13.59% | |
| 281 |
SNM
SONM |
SNM | $6,644,606 | $0.018478 | 359,600,000 * | $154,346 | -1.75% | -6.79% | -19.92% | |
| 282 |
XSN
Stakenet |
XSN | $6,609,335 | $0.085328 | 77,458,440 * | $96,396 | -0.71% | -4.42% | -17.35% | |
| 283 |
WINGS
Wings |
WINGS | $6,553,476 | $0.070199 | 93,356,282 * | $196,269 | -0.63% | -5.91% | -16.99% | |
| 284 |
VIA
Viacoin |
VIA | $6,525,231 | $0.282211 | 23,121,783 | $63,201 | -0.02% | -2.75% | -16.21% | |
| 285 |
KEY
Selfkey |
KEY | $6,487,533 | $0.002553 | 2,541,410,935 * | $318,880 | -0.07% | -6.91% | -15.17% | |
| 286 |
EDC
EDC Blockchain |
EDC | $6,463,212 | $0.007293 | 886,211,988 | $3,100,636 | -0.06% | -5.16% | -15.62% | |
| 287 |
DTA
DATA |
DTA | $6,424,983 | $0.000815 | 7,886,189,844 * | $310,064 | -0.28% | -7.24% | -15.89% | |
| 288 |
CPT
Cryptaur |
CPT | $6,417,608 | $0.000856 | 7,495,211,595 * | $7,285 | 0.19% | -3.68% | -21.07% | |
| 289 |
ADX
AdEx |
ADX | $6,414,381 | $0.087353 | 73,430,701 * | $159,373 | 0.22% | -5.19% | -21.43% | |
| 290 |
CAS
Cashaa |
CAS | $6,373,217 | $0.010511 | 606,355,312 * | $79,923 | -2.97% | 4.67% | -12.84% | |
| 291 |
CSC
CasinoCoin |
CSC | $6,370,280 | $0.000177 | 35,973,085,511 * | $2,063 | -0.09% | -10.79% | -16.76% | |
| 292 |
LCC
Litecoin Cash |
LCC | $6,362,787 | $0.010550 | 603,080,207 | $42,570 | 2.76% | -1.27% | 4.06% | |
| 293 |
BITCNY
bitCNY |
BITCNY | $6,331,054 | $0.151941 | 41,667,800 * | $32,184,341 | -0.09% | -0.19% | -0.92% | |
| 294 |
DNT
district0x |
DNT | $6,277,822 | $0.010463 | 600,000,000 * | $237,647 | 0.85% | -4.58% | -17.36% | |
| 295 |
LEO
LEOcoin |
LEO | $6,269,505 | $0.061621 | 101,743,211 * | $1,242,403 | 0.52% | -1.67% | -1.59% | |
| 296 |
PRO
Propy |
PRO | $6,222,521 | $0.109155 | 57,006,067 * | $200,368 | 0.01% | -7.72% | -20.75% | |
| 297 |
MWAT
Restart Energ... |
MWAT | $6,208,857 | $0.013714 | 452,750,000 * | $25,217 | 1.21% | -2.38% | -8.53% | |
| 298 |
IHT
IHT Real Esta... |
IHT | $6,195,330 | $0.011068 | 559,768,897 * | $152,256 | 2.88% | 0.21% | -3.94% | |
| 299 |
FTM
Fantom |
FTM | $6,182,087 | $0.004868 | 1,270,000,000 * | $273,559 | 0.27% | -5.87% | -17.16% | |
| 300 |
RHOC
RChain |
RHOC | $6,128,116 | $0.016395 | 373,789,868 * | $118,908 | -0.28% | -7.34% | -36.81% | |
| 301 |
CZR
CanonChain |
CZR | $6,080,288 | $0.012157 | 500,141,410 * | $266,909 | -0.17% | -5.75% | -30.71% | |
| 302 |
TRIO
Tripio |
TRIO | $6,011,497 | $0.001822 | 3,300,000,000 * | $328,161 | 0.14% | -6.31% | -33.71% | |
| 303 |
JNT
Jibrel Network |
JNT | $6,009,322 | $0.035520 | 169,181,620 * | $79,412 | 0.62% | -8.04% | -19.97% | |
| 304 |
WPR
WePower |
WPR | $5,989,368 | $0.011671 | 513,169,294 * | $260,939 | 0.33% | -5.29% | -17.92% | |
| 305 |
MOD
Modum |
MOD | $5,928,887 | $0.278794 | 21,266,200 * | $119,194 | 0.66% | -4.09% | -22.62% | |
| 306 |
NIX
NIX |
NIX | $5,925,602 | $0.139714 | 42,412,299 | $22,703 | 0.05% | -3.67% | -16.40% | |
| 307 |
TKN
TokenCard |
TKN | $5,903,607 | $0.245509 | 24,046,441 * | $5,871 | 3.57% | -5.94% | -23.30% | |
| 308 |
TRTL
TurtleCoin |
TRTL | $5,865,000 | $0.000175 | 33,580,389,187 | $174,806 | 0.94% | -10.95% | 18.71% | |
| 309 |
SCRL
SCRL |
SCRL | $5,838,963 | $0.038024 | 153,559,844 * | $281,205 | -0.43% | -6.49% | 3.15% | |
| 310 |
XAS
Asch |
XAS | $5,834,308 | $0.062496 | 93,355,331 * | $2,451,084 | 0.65% | -2.93% | -7.02% | |
| 311 |
COSM
Cosmo Coin |
COSM | $5,794,406 | $0.008638 | 670,780,889 * | $18,125 | -0.01% | 5.82% | -3.29% | |
| 312 |
WABI
Tael |
WABI | $5,775,997 | $0.105080 | 54,967,512 * | $176,501 | -0.36% | -7.06% | -21.28% | |
| 313 |
BLK
BlackCoin |
BLK | $5,765,761 | $0.092210 | 62,528,398 * | $55,776 | 1.72% | 0.90% | 3.31% | |
| 314 |
ECA
Electra |
ECA | $5,760,027 | $0.000203 | 28,413,395,397 | $38,304 | 1.13% | 5.71% | -24.59% | |
| 315 |
QLC
QLC Chain |
QLC | $5,678,821 | $0.023662 | 240,000,000 * | $218,640 | -0.36% | -6.20% | -23.57% | |
| 316 |
WWB
Wowbit |
WWB | $5,670,326 | $0.020413 | 277,777,778 * | $384,551 | 1.06% | -5.81% | -14.83% | |
| 317 |
QCH
QChi |
QCH | $5,640,174 | $0.242010 | 23,305,512 * | $154,847 | -0.09% | -5.66% | -5.22% | |
| 318 |
INT
Internet Node... |
INT | $5,630,347 | $0.015115 | 372,510,284 * | $598,669 | 1.84% | 1.25% | 6.44% | |
| 319 |
MLN
Melon |
MLN | $5,626,029 | $6.92 | 812,502 * | $10,154 | 1.16% | -6.60% | -21.85% | |
| 320 |
VITE
VITE |
VITE | $5,618,102 | $0.013532 | 415,162,655 * | $241,092 | 0.04% | -6.33% | -28.04% | |
| 321 |
LOKI
Loki |
LOKI | $5,599,945 | $0.176219 | 31,778,244 | $10,492 | -2.08% | -8.14% | -20.24% | |
| 322 |
SNGLS
SingularDTV |
SNGLS | $5,592,012 | $0.009320 | 600,000,000 * | $316,874 | 0.04% | -5.58% | -17.48% | |
| 323 |
GOT
ParkinGo |
GOT | $5,521,898 | $0.506221 | 10,908,077 * | $4,206 | 0.00% | -5.49% | -8.11% | |
| 324 |
POA
POA Network |
POA | $5,506,915 | $0.025012 | 220,167,290 * | $429,824 | 1.02% | -4.18% | -17.46% | |
| 325 |
CPC
CPChain |
CPC | $5,505,104 | $0.014611 | 376,765,852 * | $248,665 | 0.26% | -4.59% | -18.98% | |
| 326 |
GAME
GameCredits |
GAME | $5,486,067 | $0.078556 | 69,836,100 | $51,726 | -0.01% | -2.82% | -18.48% | |
| 327 |
PPP
PayPie |
PPP | $5,473,735 | $0.066348 | 82,500,000 * | $6,859 | -0.09% | -23.82% | -29.28% | |
| 328 |
ZCL
ZClassic |
ZCL | $5,467,775 |