×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,051交易市场:  20,259市值:  $239,630,950,00424小时交易量:  $91,165,478,463比特币(BTC)主导:  65.7%
市值:  $239,630,950,00424小时交易量:  $91,165,478,463比特币(BTC)主导:  65.7%加密货币:  5,051交易市场:  20,259

历史快照 - 06 January 2019

Loading...Loading...Loading...
#名称简写市值价格流通供给量交易量(24小时)% 1小时% 24小时% 7天
#名称
#名称简写市值价格流通供给量交易量(24小时)% 1小时% 24小时% 7天
1
比特币
$71,206,795,853
$4,076.63
17,467,062 BTC
$5,597,027,440
0.24%
6.01%
5.84%
2
以太币
$16,442,429,109
$157.75
104,233,441 ETH
$3,231,294,371
0.50%
1.14%
14.01%
3
XRP
$15,028,369,642
$0.368395
40,794,121,066 XRP *
$492,558,794
0.20%
3.49%
0.57%
4
比特币现金
$2,928,444,441
$166.84
17,552,288 BCH
$226,834,845
0.27%
3.78%
3.14%
5
EOS
$2,605,701,211
$2.88
906,245,118 EOS *
$867,964,715
-0.33%
6.14%
8.62%
6
莱特币
$2,354,185,201
$39.30
59,904,678 LTC
$809,493,170
0.36%
12.13%
23.71%
7
XLM
$2,306,881,891
$0.120384
19,162,756,352 XLM *
$93,094,440
-0.07%
5.54%
2.57%
8
USDT
$1,910,347,641
$1.02
1,866,343,584 USDT *
$4,224,650,070
0.01%
0.63%
0.29%
9
BSV
$1,586,212,000
$90.38
17,551,311 BSV
$57,596,543
0.09%
2.54%
2.30%
10
TRX
$1,533,052,180
$0.023005
66,641,117,515 TRX
$151,845,152
1.27%
2.86%
15.62%
11
ADA
$1,277,183,981
$0.049261
25,927,070,538 ADA
$51,366,407
-0.36%
9.03%
14.95%
12
MIOTA
$1,058,789,309
$0.380924
2,779,530,283 MIOTA *
$11,081,927
0.13%
2.87%
6.22%
13
XMR
$916,301,118
$54.88
16,697,487 XMR
$16,838,854
0.33%
9.74%
13.75%
14
BNB
$836,589,632
$6.40
130,799,308 BNB *
$41,574,183
0.50%
5.46%
6.30%
15
DASH
$734,199,904
$85.84
8,553,619 DASH
$108,093,796
0.53%
6.52%
5.24%
16
XEM
$599,643,071
$0.066627
8,999,999,999 XEM *
$12,431,049
0.49%
2.96%
-2.18%
17
ETC
$590,704,005
$5.50
107,328,788 ETC
$132,701,649
2.00%
6.78%
4.65%
18
NEO
$561,765,113
$8.64
65,000,000 NEO *
$153,043,100
0.13%
10.29%
8.00%
19
MKR
$379,720,591
$521.43
728,228 MKR *
$397,424
1.22%
2.35%
10.38%
20
ZEC
$346,091,701
$61.62
5,616,144 ZEC
$255,070,882
-0.06%
5.99%
3.53%
21
WAVES
$321,019,720
$3.21
100,000,000 WAVES *
$12,685,025
0.37%
4.64%
4.51%
22
USDC
$305,397,453
$1.01
302,341,373 USDC *
$18,503,989
0.07%
-0.11%
-0.35%
23
XTZ
$294,229,729
$0.484338
607,489,041 XTZ *
$3,190,480
0.07%
0.24%
-2.47%
24
DOGE
$274,056,601
$0.002328
117,723,362,141 DOGE
$18,175,111
-0.37%
0.64%
-1.93%
25
BTG
$241,259,441
$13.85
17,413,924 BTG
$4,697,238
0.17%
6.30%
0.77%
26
VET
$240,682,223
$0.004340
55,454,734,800 VET *
$5,957,396
0.33%
6.26%
3.17%
27
OMG
$221,751,316
$1.58
140,245,398 OMG *
$38,151,567
0.63%
5.08%
11.52%
28
QTUM
$209,604,162
$2.35
89,162,836 QTUM *
$156,225,228
0.15%
4.77%
2.70%
29
TUSD
$208,246,196
$1.01
206,081,431 TUSD *
$61,402,785
0.09%
-0.05%
-0.24%
30
ZIL
$202,598,950
$0.021710
9,332,005,793 ZIL
$11,294,735
0.28%
6.05%
5.36%
31
ONT
$190,478,731
$0.654306
291,115,881 ONT *
$14,883,455
-0.05%
4.65%
6.10%
32
ZRX
$187,822,549
$0.339807
552,733,518 ZRX *
$6,761,187
0.35%
5.14%
5.72%
33
DCR
$178,777,711
$19.63
9,108,047 DCR
$955,766
-0.17%
5.81%
5.48%
34
BAT
$172,018,992
$0.140803
1,221,699,089 BAT *
$4,688,919
-0.23%
2.96%
2.37%
35
LSK
$163,294,188
$1.44
113,612,873 LSK *
$3,028,526
0.23%
5.94%
-0.91%
36
BCD
$148,210,083
$0.963925
153,756,875 BCD
$2,873,021
0.74%
5.16%
4.41%
37
BCN
$140,322,916
$0.000762
184,066,828,814 BCN
$90,780
0.63%
7.57%
4.53%
38
LINK
$138,953,564
$0.397010
350,000,000 LINK *
$7,628,848
2.85%
-0.05%
32.20%
39
ICX
$136,370,265
$0.288062
473,406,688 ICX *
$9,745,961
0.18%
6.94%
18.86%
40
NANO
$134,894,839
$1.01
133,248,289 NANO *
$2,177,009
0.37%
9.92%
4.74%
41
DGB
$134,047,292
$0.011888
11,275,736,089 DGB
$1,596,385
2.04%
9.32%
12.00%
42
R
$133,286,059
$0.275129
484,450,000 R *
$3,868,784
-0.79%
6.90%
48.75%
43
PAX
$132,866,268
$1.01
131,395,176 PAX *
$76,748,596
0.09%
0.24%
0.10%
44
BTS
$113,360,982
$0.042277
2,681,380,000 BTS *
$3,607,019
0.23%
6.23%
6.55%
45
XVG
$112,500,384
$0.007415
15,172,086,051 XVG
$987,879
0.42%
5.83%
2.07%
46
SC
$109,537,485
$0.002823
38,804,579,730 SC
$883,349
-0.04%
4.95%
3.32%
47
STRAT
$109,515,219
$1.10
99,161,842 STRAT *
$1,765,031
-0.35%
1.45%
-6.06%
48
REP
$104,799,749
$9.53
11,000,000 REP *
$1,201,691
-1.05%
1.92%
16.42%
49
AE
$97,002,893
$0.416285
233,020,472 AE
$12,818,145
-0.14%
3.32%
3.10%
50
STEEM
$91,142,242
$0.296297
307,604,556 STEEM *
$528,277
-0.14%
5.25%
8.18%
51
GUSD
$90,731,782
$1.01
90,093,279 GUSD *
$26,096,099
0.02%
0.49%
-0.04%
52
KMD
$87,441,319
$0.785299
111,347,865 KMD
$540,445
0.25%
1.54%
-12.59%
53
PPT
$83,855,311
$1.57
53,252,246 PPT *
$1,362,894
-1.13%
4.19%
-0.17%
54
BTM
$82,536,772
$0.082331
1,002,499,275 BTM
$2,365,919
-0.21%
3.04%
2.43%
55
BCZERO
$76,527,738
$0.045590
1,678,609,241 BCZERO *
$30,897
-1.16%
20.19%
42.33%
56
NPXS
$76,426,386
$0.000459
166,614,999,532 NPXS *
$1,575,125
-1.68%
4.89%
-4.38%
57
IOST
$74,493,927
$0.006206
12,003,807,131 IOST *
$5,233,198
-0.10%
6.77%
7.51%
58
HOT
$73,794,338
$0.000554
133,214,575,156 HOT *
$5,552,421
1.66%
18.54%
15.66%
59
AOA
$71,121,127
$0.010871
6,542,330,148 AOA *
$1,862,157
1.28%
2.49%
-6.26%
60
DAI
$70,687,681
$1.01
70,269,782 DAI *
$4,126,079
-0.07%
0.11%
0.02%
61
GNT
$69,373,447
$0.072276
959,842,000 GNT *
$714,391
0.04%
6.10%
0.96%
62
FCT
$69,206,420
$7.91
8,745,102 FCT *
$292,941
-0.43%
3.08%
-12.29%
63
SNT
$68,429,820
$0.019718
3,470,483,788 SNT *
$17,034,229
0.38%
3.33%
9.37%
64
ETN
$67,666,565
$0.007790
8,686,363,539 ETN
$200,797
0.39%
6.60%
2.44%
65
DCN
$66,587,106
$0.000204
326,822,211,298 DCN *
$39,967
-0.80%
11.58%
37.85%
66
CNX
$65,926,607
$1.19
55,627,155 CNX
$6,209,521
-0.20%
5.36%
5.50%
67
MAID
$65,650,864
$0.145068
452,552,412 MAID *
$160,026
0.13%
4.34%
7.86%
68
ODE
$64,798,179
$0.293508
220,771,136 ODE *
$1,007,013
-0.43%
7.02%
44.44%
69
ARDR
$62,717,897
$0.062781
998,999,495 ARDR *
$1,176,322
0.38%
3.12%
14.99%
70
HT
$55,958,841
$1.12
50,000,200 HT *
$11,066,908
0.41%
2.47%
2.06%
71
KCS
$55,555,638
$0.616339
90,138,154 KCS *
$78,607
0.76%
2.41%
-1.43%
72
REPO
$54,218,756
$0.493083
109,958,607 REPO *
$21,677
-3.44%
2.93%
82.65%
73
PIVX
$50,905,596
$0.896523
56,781,166 PIVX *
$1,428,173
-0.07%
0.61%
-8.54%
74
ARK
$50,750,533
$0.472016
107,518,610 ARK *
$254,687
0.43%
6.67%
15.71%
75
WTC
$50,582,320
$1.23
40,994,759 WTC *
$2,897,187
0.52%
7.08%
3.35%
76
MANA
$48,608,005
$0.046287
1,050,141,509 MANA *
$2,071,111
-1.18%
2.03%
-4.19%
77
INB
$47,369,449
$0.284426
166,543,913 INB *
$1,284,680
-0.27%
0.83%
-10.16%
78
AION
$45,641,916
$0.166484
274,151,662 AION
$2,738,687
-0.70%
7.06%
9.20%
79
NEXO
$44,650,812
$0.079734
560,000,011 NEXO *
$5,565,198
1.23%
7.20%
-7.45%
80
DGD
$43,671,463
$21.84
2,000,000 DGD *
$408,141
1.64%
4.51%
10.56%
81
XIN
$43,437,208
$97.49
445,548 XIN *
$9,164
-1.75%
4.54%
12.64%
82
BNT
$43,304,547
$0.702547
61,639,329 BNT *
$2,392,241
-0.01%
0.53%
8.88%
83
MCO
$42,070,440
$2.66
15,793,831 MCO *
$13,243,053
0.25%
-0.46%
12.74%
84
POLY
$42,023,385
$0.145698
288,427,107 POLY *
$1,938,585
0.39%
1.82%
-0.36%
85
MGO
$41,802,802
$0.418034
99,998,615 MGO *
$17,199,654
0.77%
-15.93%
-16.60%
86
MONA
$41,487,995
$0.639408
64,885,050 MONA
$321,207
-0.21%
1.76%
-1.38%
87
MGD
$40,989,919
$0.772504
53,061,106 MGD *
$61,565
862.88%
1,218.35%
1,432.20%
88
HC
$40,669,855
$0.934300
43,529,781 HC
$16,539,571
0.52%
2.96%
7.94%
89
WAN
$40,633,438
$0.382784
106,152,493 WAN *
$1,624,185
-0.19%
4.73%
7.92%
90
QASH
$40,469,814
$0.115628
350,000,000 QASH *
$181,208
-0.75%
-1.80%
-2.31%
91
ELA
$39,361,101
$2.74
14,341,964 ELA
$2,830,287
-0.33%
1.93%
0.91%
92
LKY
$39,060,893
$0.781218
50,000,000 LKY *
$699,689
0.42%
3.37%
5.33%
93
RDD
$38,784,676
$0.001346
28,808,713,174 RDD *
$62,741
-1.02%
4.57%
2.46%
94
RVN
$38,082,577
$0.014517
2,623,370,000 RVN
$3,201,935
0.00%
4.41%
7.11%
95
WAX
$37,924,867
$0.040447
937,634,722 WAX *
$142,663
-0.23%
2.40%
3.56%
96
MXM
$37,659,322
$0.009415
3,999,999,999 MXM *
$830,412
2.31%
2.42%
-3.35%
97
THETA
$36,837,070
$0.052030
708,002,689 THETA *
$830,757
0.59%
3.81%
5.02%
98
ETP
$36,483,850
$0.666632
54,728,620 ETP
$3,104,544
1.45%
4.73%
12.45%
99
MOAC
$35,798,654
$0.573115
62,463,334 MOAC *
$44,917
1.32%
-0.24%
3.67%
100
XZC
$35,765,450
$5.57
6,416,397 XZC
$337,992
-1.32%
1.60%
-1.76%
101
ELF
$35,560,648
$0.127002
280,000,000 ELF *
$4,491,096
0.94%
7.35%
11.23%
102
DGTX
$35,551,583
$0.048618
731,250,000 DGTX *
$553,073
-0.57%
17.00%
-24.89%
103
EURS
$35,367,331
$1.14
30,979,207 EURS *
$148,454
0.09%
0.29%
-2.67%
104
GXC
$35,298,764
$0.588313
60,000,000 GXC *
$1,062,128
0.46%
4.88%
9.35%
105
LRC
$35,126,097
$0.044521
788,984,491 LRC *
$317,510
0.75%
1.85%
9.19%
106
POWR
$34,011,673
$0.086328
393,981,520 POWR *
$1,676,746
0.79%
2.17%
3.47%
107
MITH
$33,525,929
$0.068650
488,358,626 MITH *
$8,297,998
2.07%
9.34%
1.04%
108
BTCP
$33,393,525
$1.63
20,524,490 BTCP
$37,448
-2.23%
1.24%
-9.67%
109
VERI
$33,383,691
$15.53
2,149,646 VERI *
$2,057,151
1.83%
4.73%
-8.89%
110
QKC
$32,831,597
$0.040955
801,649,919 QKC *
$1,137,028
0.01%
5.04%
-0.81%
111
CRO
$31,379,187
$0.017576
1,785,388,128 CRO *
$1,333,196
0.30%
-6.29%
-14.78%
112
DEX
$31,188,287
$0.162827
191,542,291 DEX *
$1,121
0.28%
4.39%
-46.76%
113
AGI
$30,814,861
$0.057099
539,673,260 AGI *
$813,851
0.25%
4.22%
18.62%
114
LOOM
$30,536,032
$0.049862
612,414,245 LOOM *
$850,741
-0.56%
2.50%
9.53%
115
ENJ
$29,854,332
$0.039222
761,158,535 ENJ *
$394,133
1.34%
5.34%
-3.74%
116
NXT
$29,800,538
$0.029830
998,999,942 NXT *
$246,573
1.28%
4.77%
1.98%
117
ZEN
$29,047,441
$5.25
5,533,425 ZEN
$370,646
0.18%
3.05%
-8.53%
118
KIN
$28,988,822
$0.000038
756,097,560,976 KIN *
$370,211
0.24%
3.17%
0.79%
119
NAS
$28,119,838
$0.618018
45,500,000 NAS *
$1,331,913
0.11%
3.32%
-0.01%
120
XPX
$27,982,411
$0.004589
6,097,456,550 XPX *
$3,160,097
-0.21%
3.47%
-3.98%
121
CREDO
$27,939,570
$0.050809
549,891,703 CREDO *
$857
0.50%
28.58%
30.63%
122
EDO
$27,076,755
$0.925338
29,261,461 EDO *
$869,076
0.06%
6.42%
16.53%
123
EDR
$26,765,709
$0.038256
699,647,698 EDR *
$1,306,718
-0.89%
-4.20%
-15.85%
124
SYS
$26,748,669
$0.048982
546,088,383 SYS
$115,588
0.22%
5.22%
-2.60%
125
FUN
$25,953,093
$0.004661
5,568,585,589 FUN *
$292,652
-0.16%
3.72%
6.27%
126
GBC
$25,788,942
$0.243364
105,968,611 GBC *
$20,881
0.29%
5.91%
-5.88%
127
WICC
$25,732,348
$0.122535
210,000,000 WICC *
$772,712
-0.23%
3.69%
9.33%
128
PAY
$25,676,590
$0.224548
114,347,861 PAY *
$452,401
0.76%
2.69%
-17.72%
129
RNT
$25,599,539
$0.092980
275,323,579 RNT *
$624,449
1.09%
0.34%
58.05%
130
BOS
$25,410,104
$0.055622
456,838,751 BOS *
$10,076
0.35%
6.31%
-10.03%
131
SAN
$25,349,680
$0.404557
62,660,371 SAN *
$191,624
6.52%
14.97%
18.10%
132
ENG
$25,345,384
$0.338678
74,836,171 ENG *
$869,263
0.09%
7.24%
7.33%
133
GAS
$24,991,953
$2.47
10,128,375 GAS *
$855,836
-0.73%
7.43%
9.32%
134
NXS
$24,171,425
$0.404828
59,707,886 NXS
$1,263,009
0.17%
3.09%
13.95%
135
DRGN
$23,357,559
$0.097967
238,421,940 DRGN *
$247,201
0.94%
18.60%
1.09%
136
KNC
$23,177,641
$0.172796
134,132,697 KNC *
$3,041,633
0.64%
8.43%
7.50%
137
DENT
$22,925,740
$0.001330
17,241,387,101 DENT *
$1,001,611
0.43%
2.30%
0.15%
138
QNT
$22,435,553
$2.29
9,777,236 QNT *
$2,681,940
1.35%
-1.34%
25.52%
139
CENNZ
$22,396,795
$0.027869
803,632,862 CENNZ *
$4,697
0.28%
3.99%
20.51%
140
CMT
$21,938,626
$0.027423
800,000,000 CMT *
$1,434,869
0.86%
1.94%
6.30%
141
STORJ
$21,205,815
$0.156169
135,787,439 STORJ *
$402,814
0.25%
5.41%
5.91%
142
XYO
$21,176,446
$0.003802
5,570,430,316 XYO *
$46,318
-0.03%
2.40%
6.06%
143
SUB
$21,142,181
$0.055198
383,021,000 SUB *
$323,438
1.06%
12.36%
4.64%
144
ICN
$21,070,604
$0.212984
98,930,340 ICN *
$1,072
0.51%
6.80%
1.22%
145
GBYTE
$20,671,501
$30.44
679,008 GBYTE *
$23,605
1.44%
0.56%
2.69%
146
CTXC
$20,469,621
$0.136653
149,792,458 CTXC *
$5,508,917
-0.03%
28.04%
30.57%
147
SRN
$20,390,281
$0.041459
491,820,906 SRN *
$732,700
0.43%
1.15%
3.34%
148
DROP
$20,129,326
$0.000903
22,293,591,811 DROP *
$46,485
3.28%
6.19%
59.50%
149
NULS
$20,096,246
$0.445153
45,144,626 NULS
$15,338,009
1.20%
3.40%
6.61%
150
CVC
$20,001,425
$0.058364
342,699,967 CVC *
$965,695
0.25%
6.31%
7.19%
151
SALT
$19,999,995
$0.248609
80,447,703 SALT *
$705,148
0.26%
4.65%
2.37%
152
BRD
$19,645,611
$0.221399
88,733,978 BRD *
$38,170
1.37%
6.41%
6.85%
153
NEBL
$19,525,633
$1.40
13,913,122 NEBL *
$163,141
-0.10%
3.77%
7.66%
154
GVT
$18,758,371
$4.24
4,426,883 GVT *
$846,956
-0.16%
1.81%
-1.00%
155
DTR
$18,713,602
$0.015404
1,214,848,064 DTR *
$966
1.85%
6.95%
2.58%
156
SXDT
$18,596,858
$0.226588
82,073,519 SXDT *
$7,649
0.00%
0.00%
-7.94%
157
REQ
$18,513,361
$0.025373
729,658,688 REQ *
$442,482
-1.04%
12.11%
11.17%
158
TKY
$18,220,713
$0.003601
5,060,038,287 TKY *
$273,013
1.63%
4.47%
7.31%
159
PART
$17,972,819
$2.23
8,069,480 PART *
$91,537
0.08%
-1.92%
11.60%
160
GRS
$17,886,089
$0.249585
71,663,384 GRS
$443,487
0.74%
2.52%
4.53%
161
UNO
$17,491,717
$87.56
199,772 UNO
$17,564
0.37%
9.65%
5.69%
162
SLT
$17,475,647
$3.43
5,100,896 SLT *
$1,040,062
0.14%
8.41%
-2.46%
163
BIX
$17,326,279
$0.154087
112,444,714 BIX *
$344,918
0.43%
4.40%
7.99%
164
PPC
$17,263,490
$0.686867
25,133,685 PPC
$201,044
-1.69%
7.71%
19.91%
165
RLC
$16,901,193
$0.211078
80,070,793 RLC *
$154,158
-0.10%
7.46%
8.87%
166
EDG
$16,741,664
$0.168018
99,642,107 EDG *
$63,299
0.21%
5.23%
19.74%
167
C20
$16,718,919
$0.415430
40,244,898 C20 *
$7,539
0.36%
6.32%
9.97%
168
MDA
$16,668,169
$0.849165
19,628,888 MDA *
$2,199,765
0.27%
3.42%
5.76%
169
CND
$16,576,560
$0.011464
1,445,976,590 CND *
$3,158,025
0.30%
11.50%
13.53%
170
TRUE
$16,436,112
$0.274806
59,809,840 TRUE *
$13,754,869
0.65%
2.97%
5.69%
171
OCN
$16,309,840
$0.003434
4,750,000,000 OCN *
$4,234,508
0.52%
2.61%
3.42%
172
STORM
$16,045,049
$0.003241
4,951,373,955 STORM *
$1,332,668
0.56%
6.91%
6.74%
173
GO
$15,908,381
$0.024105
659,955,606 GO *
$1,540,013
-1.14%
5.17%
1.45%
174
TEL
$15,637,508
$0.000448
34,904,447,575 TEL *
$20,520
7.61%
11.14%
0.21%
175
TOMO
$15,530,217
$0.280790
55,308,975 TOMO
$499,282
0.49%
-2.57%
-8.65%
176
TEN
$15,514,799
$0.077574
200,000,000 TEN *
$518,682
-0.27%
4.60%
-1.63%
177
SMART
$15,406,511
$0.014620
1,053,773,052 SMART
$265,427
-0.66%
0.63%
-10.50%
178
TCT
$15,376,526
$0.031940
481,425,335 TCT *
$364,972
0.23%
-3.17%
5.22%
179
MFT
$15,314,316
$0.003110
4,924,337,551 MFT *
$806,182
1.03%
5.77%
3.47%
180
AUTO
$15,312,474
$0.002260
6,774,940,000 AUTO *
$642,268
-4.08%
-8.11%
22.60%
181
STACS
$15,035,006
$0.030768
488,655,602 STACS *
$103,315
0.39%
4.30%
21.44%
182
BFT
$14,946,247
$0.023725
629,989,999 BFT *
$131,104
1.28%
6.18%
2.56%
183
UTNP
$14,891,149
$0.008055
1,848,760,649 UTNP *
$11,792
0.79%
2.48%
67.23%
184
GTO
$14,843,613
$0.027911
531,819,169 GTO *
$6,286,343
0.25%
4.12%
12.07%
185
REN
$14,805,503
$0.023427
631,984,400 REN *
$565,940
1.46%
8.78%
10.54%
186
DATA
$14,756,330
$0.021792
677,154,514 DATA *
$4,047,754
-3.23%
18.59%
19.15%
187
FSN
$14,704,422
$0.495018
29,704,811 FSN *
$309,614
0.15%
0.00%
-5.98%
188
VTC
$14,631,459
$0.307221
47,625,150 VTC
$182,467
0.22%
5.61%
21.51%
189
LML
$14,570,539
$0.121421
120,000,000 LML *
$8,679
0.07%
1.51%
2.13%
190
CS
$14,510,835
$0.095194
152,434,130 CS *
$2,789,579
0.04%
-2.10%
-2.87%
191
PMA
$14,499,217
$0.000693
20,922,856,631 PMA *
$205,795
0.48%
4.00%
8.95%
192
IGNIS
$14,344,525
$0.018846
761,143,950 IGNIS *
$190,260
1.29%
4.96%
14.97%
193
PLR
$14,206,193
$0.054777
259,348,201 PLR *
$2,066
0.30%
6.36%
-3.55%
194
EMC
$14,144,032
$0.327759
43,153,768 EMC
$88,082
0.06%
0.77%
-0.08%
195
GNO
$14,125,351
$12.79
1,104,590 GNO *
$79,256
-0.04%
1.61%
15.73%
196
POE
$13,919,790
$0.005710
2,437,875,899 POE *
$770,229
0.24%
7.07%
7.92%
197
APIS
$13,909,701
$0.002854
4,873,324,621 APIS *
$2,476,378
0.29%
12.62%
-3.87%
198
VITAE
$13,772,543
$1.20
11,496,499 VITAE
$72,567
-2.48%
3.40%
7.53%
199
BCO
$13,480,246
$0.499268
27,000,000 BCO *
$6,767
-0.51%
-0.19%
-17.39%
200
WGR
$13,372,773
$0.073075
183,000,000 WGR *
$4,505
0.54%
-1.11%
5.84%