Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

Substratum Substratum (SUB)

0.006120 USD (-16.42%)
0.00000074 BTC (-15.32%)
0.00003330 ETH (-16.16%)

Buy Crypto In Minutes

交易平台

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

市值
2,344,112 USD
282 BTC
12,753 ETH
交易量(24小时)
484 USD
0.06 BTC
2.63 ETH
流通供给量
383,021,000 SUB
总供给量
472,000,000 SUB
从服务器加载数据...

Substratum 市场

# 来源 配对 交易量(24小时) 价格 交易量(%) 分类 费用种类 更新时间
1 COSS SUB/ETH $305 $0.006066 63.05% Spot Percentage 最近
2 COSS SUB/BTC $95 $0.005987 19.69% Spot Percentage 最近
3 HitBTC SUB/BTC $59 $0.006428 12.20% Spot Percentage 最近
4 Tidex SUB/BTC $24 $0.006569 4.98% Spot Percentage 最近
5 HitBTC SUB/ETH $0 $0.006975 0.07% Spot Percentage 最近
6 HitBTC SUB/USDT $0 $0.006460 0.00% Spot Percentage 最近
7 Bitbns SUB/INR $0 $0.009270 0.00% Spot Percentage 最近
8 WazirX SUB/INR $0 $0.004319 0.00% Spot Percentage 最近
9 WazirX SUB/BTC $0 $0.006985 0.00% Spot Percentage 最近
10 COSS SUB/USD $0 $0.015500 0.00% Spot Percentage 最近
11 COSS SUB/USDT $0 $0.005006 0.00% Spot Percentage 最近
12 WazirX SUB/USDT $0 $0.007930 0.00% Spot Percentage 最近
13 CoinPlace SUB/BTC ** $4,995 * $0.009729 0.00% Spot Percentage 最近
14 Radar Relay SUB/WETH ** $0 * $0.071022 0.00% Spot Percentage 89小时前
* 价格已排除
** 交易量已排除
***价格/交易量已排除 - 检测到异常

Substratum社交媒体动态

Substratum的工具

微件
自定义该微件

评分

免责声明:评分是由第三方组织计算的,未以任何方式受到CoinMarketCap的影响和赞助。

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

基础加密货币资产分数

FCAS趋势

关于Substratum

Substratum (SUB) is an open-source network that allows anyone to allocate spare computing resources to support the foundation of the decentralized web. Its vision is to 'make the internet a free and fair place for the entire world'. The Substratum Network is a worldwide collection of nodes that uses cryptography to deliver secure content globally without the need for VPNs or Tor. Anyone who runs a Substratum Node are rewarded with SUB each time they serve content.

Substratum统计数据
Substratum价格 0.006120 USD
Substratum投资回报率 -87.33%
市场排名 #655
市值 2,344,112 USD
24小时交易量 484 USD
流通供给量 383,021,000 SUB
总供给量 472,000,000 SUB
最大供给量 无数据
历史最高纪录 3.25 USD
(2018年01月09日)
历史最低纪录 0.005114 USD
(2019年10月02日)
52周最高纪录/最低纪录 0.118283 USD /
0.005114 USD
90天高纪录/最低纪录 0.023586 USD /
0.005114 USD
30天高纪录/最低纪录 0.011005 USD /
0.005114 USD
7天高纪录/最低纪录 0.009639 USD /
0.005651 USD
24小时高纪录/最低纪录 0.007388 USD /
0.006100 USD
昨日高纪录/最低纪录 0.008313 USD /
0.007044 USD
昨日开盘价/收盘价 0.007373 USD /
0.007086 USD
昨日变化 $-0.000287 USD (-3.89%)
昨日交易量 $1,202 USD

发布(或最高已知价格)时购买的大致投资回报率