歷史記錄 - 24 March 2021

Rank名稱代號市值價格流通供給量volume (24h)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量volume (24h)% 1小時% 24小時% 7天
1
比特幣
$984,948,142,897.88
$52,774.26
18,663,418 BTC
$70,567,223,786.51
-0.32%
-3.59%
-10.36%
2
以太幣
$183,540,070,276.93
$1,593.41
115,186,720 ETH
$31,228,051,472.90
-0.25%
-5.08%
-12.62%
3
USDT
$39,890,351,375.36
$1.0013
39,838,509,134 USDT *
$97,177,670,255.28
-0.04%
0.01%
0.22%
4
BNB
$38,610,229,806.90
$249.85
154,532,785 BNB *
$2,385,752,951.12
0.50%
-2.28%
-7.41%
5
ADA
$34,344,508,820.64
$1.0750
31,948,309,441 ADA
$3,759,287,517.48
-0.24%
-4.15%
-22.03%
6
DOT
$28,093,491,362.71
$30.44
923,021,752 DOT *
$2,729,222,673.09
2.85%
-11.68%
-15.79%
7
XRP
$22,195,159,228.16
$0.4888
45,404,028,640 XRP *
$5,446,433,135.03
1.02%
-12.17%
3.48%
8
UNI
$14,403,963,942.13
$27.60
521,914,187 UNI *
$1,266,483,731.98
0.83%
-11.26%
-11.94%
9
LTC
$11,854,104,964.20
$177.65
66,725,440 LTC
$4,051,272,249.18
-0.50%
-5.20%
-13.79%
10
THETA
$11,397,761,400.21
$11.40
1,000,000,000 THETA *
$2,200,236,098.07
0.61%
-11.72%
45.36%
11
LINK
$10,385,074,953.78
$25.05
414,509,556 LINK *
$1,401,912,784.12
-0.05%
-6.91%
-19.21%
12
USDC
$10,167,631,688.91
$1.0016
10,151,859,570 USDC *
$1,916,803,424.66
-0.03%
0.07%
0.27%
13
BCH
$8,972,856,587.94
$480.12
18,688,650 BCH
$2,544,422,047.68
0.23%
-7.00%
-11.23%
14
XLM
$8,358,128,302.03
$0.3686
22,672,930,413 XLM *
$976,328,018.39
-0.04%
-7.86%
-8.92%
15
WBTC
$7,288,570,231.88
$52,814.37
138,004 WBTC *
$132,865,115.96
-0.10%
-3.49%
-10.36%
16
LUNA
$6,705,496,146.04
$16.69
401,845,575 LUNA *
$839,262,903.12
-2.62%
-2.14%
-10.22%
17
DOGE
$6,664,029,762.61
$0.0517
128,893,689,625 DOGE
$934,537,959.36
-0.77%
-3.46%
-10.32%
18
CRO
$5,525,731,059.33
$0.2187
25,263,013,692 CRO *
$424,456,583.15
1.43%
1.93%
10.81%
19
VET
$5,489,594,324.96
$0.08535
64,315,576,989 VET *
$1,437,149,713.86
-0.70%
2.28%
11.38%
20
FIL
$5,181,920,411.43
$86.37
60,000,005 FIL
$2,804,586,284.23
-0.54%
4.75%
-3.25%
Aave
TRON
IOTA
Monero
Cosmos
Solana
Bitcoin SV
Kusama
EOS
Binance USD
Avalanche
BitTorrent
FTX Token
NEM
Tezos
Dai
Neo
Chiliz
Algorand
Hedera Hashgraph
Huobi Token
UNUS SED LEO
Elrond
Theta Fuel
Dash
SushiSwap
Decred
Pundi X
Synthetix
Enjin Coin
Harmony
Maker
Zilliqa
The Graph
PancakeSwap
Polygon
Compound
Ravencoin
NEAR Protocol
Basic Attention Token
Bitcoin BEP2
Zcash
TerraUSD
Decentraland
Nexo
Ethereum Classic
Stacks
Holo
AscendEX (BitMax) Token
UMA
Bancor
Waves
Celsius
SwissBorg
ICON
yearn.finance
THORChain
Revain
0x
Ontology
Voyager Token
Reserve Rights
Siacoin
DigiByte
Dent
Ren
Fantom
Paxos Standard
Flow
OKB
IOST
OMG Network
Qtum
Arweave
MVL
Celo
renBTC
Curve DAO Token
Bitcoin Gold
Ankr
Nano
HUSD
VeThor Token
Loopring
1inch
Lisk
Helium
Ocean Protocol
Nervos Network
Horizen
Golem
Kyber Network
HedgeTrade
Quant
Verge
Fetch.ai
ZKSwap
Alpha Finance Lab
StormX
Energy Web Token
Orbs
Livepeer
Celer Network
Status
WAX
Reef
SKALE Network
Venus
FunFair
Storj
Augur
KuCoin Token
IoTeX
Telcoin
Polymath
Kin
DODO
TrueUSD
Aragon
Balancer
Badger DAO
Civic
Velas
MaidSafeCoin
Kava.io
COTI
BORA
Ardor
TrustSwap
Swipe
OriginTrail
Steem
Everipedia
Band Protocol
Utrust
QuarkChain
Komodo
Metadium
CyberVein
MediBloc
Orchid
NuCypher
Ark
RSK Infrastructure Framework
Oasis Network
Hive
Polkastarter
Gnosis
Serum
Numeraire
Spendcoin
Hifi Finance
Origin Protocol
BitShares
Travala.com
MyNeighborAlice
Bitcoin Diamond
Ampleforth
SingularityNET
Wanchain
Stratis
TomoChain
LTO Network
IRISnet
district0x
JUST
aelf
Secret
ZB Token
Carry
Power Ledger
Haven Protocol
Wootrade
Syscoin
Injective Protocol
Syntropy
ShareToken
Ultra
Loom Network
ABBC Coin