歷史記錄 - 18 March 2021

← 上一周下一周 →查看全部

Rank	名稱	代號	市值	價格	流通供給量	volume (24h)	% 1小時	% 24小時	% 7天

Rank	名稱

Rank	名稱	代號	市值	價格	流通供給量	volume (24h)	% 1小時	% 24小時	% 7天
1	BTC Bitcoin	比特幣	$1,079,511,086,884.33	$57,858.92	18,657,643 BTC	$55,746,041,000.38	-0.25%	-1.72%	0.09%
2	ETH Ethereum	以太幣	$205,216,840,693.76	$1,782.86	115,105,730 ETH	$23,263,845,503.55	-0.35%	-2.23%	-2.37%
3	BNB Binance Coin	BNB	$40,441,972,615.10	$261.70	154,532,785 BNB *	$2,445,995,133.59	-1.08%	-3.02%	-9.69%
4	ADA Cardano	ADA	$39,584,149,301.25	$1.2390	31,948,309,441 ADA	$11,392,835,545.25	-0.30%	-10.13%	10.15%
5	USDT Tether	USDT	$38,904,898,367.75	$1.0009	38,868,928,194 USDT *	$87,360,030,730.33	-0.02%	0.18%	0.03%
6	DOT Polkadot	DOT	$32,732,241,793.54	$35.52	921,587,862 DOT *	$1,639,504,239.58	-1.23%	-1.73%	-3.70%
7	XRP XRP	XRP	$21,472,444,567.64	$0.4729	45,404,028,640 XRP *	$3,265,976,424.64	-0.30%	0.11%	4.41%
8	UNI Uniswap	UNI	$15,669,652,211.65	$30.03	521,814,134 UNI *	$408,556,938.71	-0.65%	-4.18%	-3.22%
9	LTC Litecoin	LTC	$13,372,309,587.83	$200.54	66,682,402 LTC	$3,719,561,575.13	-0.28%	-2.68%	-0.35%
10	LINK Chainlink	LINK	$12,185,769,798.97	$29.50	413,009,556 LINK *	$1,427,732,613.00	-0.67%	-4.85%	-1.90%
11	BCH Bitcoin Cash	BCH	$9,897,483,382.24	$529.76	18,683,050 BCH	$2,482,168,467.52	0.12%	-2.05%	-3.64%
12	USDC USD Coin	USDC	$9,481,988,795.55	$1.0010	9,472,568,802 USDC *	$1,525,693,757.31	<0.01%	0.21%	0.09%
13	XLM Stellar	XLM	$8,999,046,081.14	$0.3976	22,632,881,121 XLM *	$857,862,584.00	-0.38%	-1.76%	-2.04%
14	THETA THETA	THETA	$8,456,788,336.61	$8.4568	1,000,000,000 THETA *	$539,679,277.18	-0.63%	7.85%	20.73%
15	WBTC Wrapped Bitcoin	WBTC	$7,894,848,650.99	$57,878.70	136,403 WBTC *	$93,266,520.46	-0.32%	-1.77%	0.17%
16	LUNA Terra	LUNA	$7,432,330,303.26	$19.01	391,071,961 LUNA *	$560,830,319.36	-1.19%	2.25%	75.71%
17	DOGE Dogecoin	DOGE	$7,391,550,949.20	$0.05738	128,811,333,532 DOGE	$909,777,444.56	-0.73%	-0.47%	2.62%
18	CRO Crypto.com Coin	CRO	$5,599,319,251.69	$0.2216	25,263,013,692 CRO *	$635,303,934.28	-1.45%	12.29%	16.49%
19	VET VeChain	VET	$5,001,647,581.67	$0.07777	64,315,576,989 VET *	$791,847,862.17	-1.26%	1.48%	15.59%
20	FIL Filecoin	FIL	$4,666,633,750.44	$79.69	58,561,841 FIL	$4,208,814,290.70	4.45%	-10.73%	88.63%
	Cosmos
	Aave
	Avalanche
	Monero
	EOS
	TRON
	Solana
	Bitcoin SV
	FTX Token
	IOTA
	Chiliz
	NEM
	Algorand
	Tezos
	Binance USD
	Kusama
	Neo
	Dai
	Huobi Token
	Hedera Hashgraph
	SushiSwap
	Elrond
	Dash
	Enjin Coin
	Synthetix
	UNUS SED LEO
	Decred
	The Graph
	Maker
	Compound
	Zilliqa
	Polygon
	NEAR Protocol
	Theta Fuel
	Basic Attention Token
	Ravencoin
	BitTorrent
	Zcash
	Decentraland
	Nexo
	Bitcoin BEP2
	Stacks
	Ethereum Classic
	UMA
	PancakeSwap
	THORChain
	SwissBorg
	yearn.finance
	Bancor
	TerraUSD
	Holo
	Celsius
	0x
	ICON
	Voyager Token
	Ren
	Waves
	Revain
	Siacoin
	Reserve Rights
	Fantom
	DigiByte
	Flow
	Ontology
	Pundi X
	OKB
	Harmony
	OMG Network
	renBTC
	Celo
	IOST
	Paxos Standard
	Loopring
	1inch
	Nano
	ZKSwap
	Curve DAO Token
	Qtum
	Horizen
	Ocean Protocol
	Arweave
	Kyber Network
	Helium
	HUSD
	Bitcoin Gold
	Quant
	Orbs
	Energy Web Token
	Verge
	Lisk
	Ankr
	SKALE Network
	Golem
	Fetch.ai
	Reef
	IoTeX
	Balancer
	HedgeTrade
	Alpha Finance Lab
	DODO
	Venus
	MVL
	Nervos Network
	KuCoin Token
	WAX
	FunFair
	Telcoin
	Status
	VeThor Token
	Badger DAO
	Augur
	Kava.io
	StormX
	Polymath
	Everipedia
	TrueUSD
	Dent
	Swipe
	MaidSafeCoin
	MyNeighborAlice
	OriginTrail
	Civic
	Band Protocol
	Metadium
	Polkastarter
	Numeraire
	Oasis Network
	Celer Network
	Ardor
	QuarkChain
	Aragon
	Serum
	Utrust
	COTI
	Origin Protocol
	SingularityNET
	BORA
	RSK Infrastructure Framework
	Storj
	IRISnet
	NuCypher
	Komodo
	Orchid
	MediBloc
	Ampleforth
	Gnosis
	BitShares
	Wanchain
	Injective Protocol
	Secret
	Bitcoin Diamond
	Stratis
	Velas
	Litentry
	Hifi Finance
	Travala.com
	TomoChain
	Carry
	JUST
	district0x
	ZB Token
	aelf
	Steem
	Unibright
	TrustSwap
	Haven Protocol
	iExec RLC
	Ark
	Ultra
	Sora
	Loom Network
	Hive
	Syscoin
	Chromia
	Divi
	CyberVein
	Akropolis
	Thunder Token
	Request
	Bytom