加密貨幣:  11,068交易所:  390市值:  NT$42,576,242,145,25624小時交易量:  NT$2,690,980,808,407市佔率:  比特幣: 48.2% 以太幣: 17.5%ETH Gas:  42 Gwei

歷史記錄 - 04 October 2020

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$5.54TNT$5,544,411,648,120

18,528,168 BTC
$71,251,776,995
0.04%
1.14%
-0.98%
2
以太幣

NT$1.12TNT$1,119,247,358,179

113,186,353 ETH
$10,696,959,020
0.04%
1.75%
-1.36%
3
USDT

NT$459.73BNT$459,726,841,650

16,369,460,603 USDT *
$30,365,398,041
0.01%
0.03%
-0.01%
4
XRP

NT$314.45BNT$314,447,855,692

45,266,091,298 XRP *
$1,885,456,462
0.18%
6.33%
2.03%
5
BNB

NT$117.22BNT$117,224,620,874

144,406,561 BNB *
$514,574,736
0.32%
2.63%
10.48%
6
BCH

NT$115.22BNT$115,221,088,045

18,556,400 BCH
$1,205,298,877
0.13%
1.16%
-3.24%
7
LINK

NT$102.74BNT$102,742,071,350

389,509,556 LINK *
$733,335,838
0.31%
1.08%
-12.67%
8
DOT

NT$99.81BNT$99,813,296,277

852,647,705 DOT *
$286,356,969
0.19%
2.55%
-3.16%
9
CRO

NT$87.53BNT$87,529,971,823

20,960,730,594 CRO *
$63,791,048
0.13%
1.29%
-3.69%
10
LTC

NT$86.18BNT$86,181,456,991

65,756,928 LTC
$2,034,541,387
-0.14%
2.52%
1.39%
11
BSV

NT$84.72BNT$84,721,953,353

18,554,758 BSV
$464,901,941
0.10%
1.51%
-4.54%
12
ADA

NT$84.07BNT$84,072,550,018

31,112,484,646 ADA
$697,459,534
-0.41%
3.14%
-4.88%
13
USDC

NT$78.80BNT$78,802,113,931

2,808,679,655 USDC *
$241,403,386
-0.02%
-0.06%
-0.01%
14
EOS

NT$66.40BNT$66,403,763,243

937,268,290 EOS *
$1,980,127,209
0.07%
1.54%
-2.61%
15
TRX

NT$52.98BNT$52,980,783,987

71,659,657,369 TRX *
$1,304,049,000
0.37%
-2.70%
-0.86%
16
XMR

NT$52.52BNT$52,524,597,588

17,740,868 XMR
$681,642,870
-0.48%
1.84%
8.62%
17
XTZ

NT$44.33BNT$44,334,778,609

748,126,477 XTZ *
$101,374,221
0.03%
-0.13%
-5.05%
18
XLM

NT$42.68BNT$42,679,964,626

20,858,997,275 XLM *
$106,843,418
-0.26%
2.53%
-0.52%
19
NEO

NT$35.96BNT$35,963,037,624

70,538,831 NEO *
$341,154,577
1.59%
1.67%
-13.99%
20
LEO

NT$34.43BNT$34,434,777,010

999,498,893 LEO *
$13,836,225
0.67%
-1.60%
-1.45%
Wrapped Bitcoin
Cosmos
NEM
Huobi Token
Dai
Uniswap
THETA
IOTA
VeChain
Binance USD
Zcash
Dash
Mobius
Ethereum Classic
yearn.finance
Maker
OMG Network
Filecoin
Compound
Ontology
Synthetix Network Token
UMA
HedgeTrade
OKB
DigiByte
Algorand
FTX Token
Dogecoin
Basic Attention Token
BitTorrent
Celsius
0x
TrueUSD
Kusama
Celo
HUSD
Waves
Paxos Standard
Ren
Loopring
ICON
Zilliqa
Qtum
Energy Web Token
ABBC Coin
Hyperion
Kyber Network
NXM
Hedera Hashgraph
Augur
Lisk
Aragon
Arweave
Decred
Ocean Protocol
Bitcoin Gold
ZB Token
CyberVein
The Midas Touch Gold
Enjin Coin
Elrond
Siacoin
SushiSwap
Band Protocol
Revain
Terra
Solana
Balancer
Decentraland
Velas
Swipe
Quant
Nano
Blockstack
Numeraire
DxChain Token
Nervos Network
Bitcoin Diamond
Ravencoin
Avalanche
Orchid
Golem
Storj
Bytom
Ampleforth
Reserve Rights
IOST
MonaCoin
DFI.Money
Bancor
Status
Serum
Divi
Holo
Nexo
JUST
Penta
Curve DAO Token
THORChain
Matic Network
Helium
IoTeX
TomoChain
SwissBorg
iExec RLC
KuCoin Shares
Kava.io
Komodo
Fantom
PAX Gold
Verge
MCO
BitShares
Utrust
Steem
Hive
IRISnet
Uquid Coin
Electroneum
Horizen
Chiliz
MXC
RSK Infrastructure Framework
PumaPay
WAX
aelf
Handshake
HyperCash
Theta Fuel
QuarkChain
Unibright
Ardor
xDai
Gnosis
v.systems
Energi
Wanchain
ShareToken
Flexacoin
Ankr
Zcoin
Stratis
WaykiChain
GateToken
OriginTrail
MaidSafeCoin
Melon
Fetch.ai
Aurora
Aion
Hxro
STASIS EURO
Aeternity
Kleros
DIA
SingularityNET
Xensor
Ark
Power Ledger
Harmony
SOLVE
Insolar
TrustSwap
Pundi X
Ultra
Elastos
GXChain
DAD
Super Zero Protocol
Switcheo
apM Coin
Orbs
Wirex Token
Tellor
Digitex Futures
Streamr
Syscoin
Haven Protocol
SUN
NULS