加密貨幣:  11,066交易所:  390市值:  NT$42,484,328,012,58324小時交易量:  NT$3,086,037,524,053市佔率:  比特幣: 47.4% 以太幣: 17.7%ETH Gas:  45 Gwei

歷史記錄 - 27 September 2020

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$5.60TNT$5,596,145,893,566

18,528,168 BTC
$53,745,972,818
0.25%
0.23%
-1.49%
2
以太幣

NT$1.13TNT$1,134,028,073,862

113,186,353 ETH
$13,598,126,926
0.59%
0.55%
-3.67%
3
USDT

NT$459.52BNT$459,523,618,662

16,369,460,603 USDT *
$36,832,675,909
-0.07%
-0.03%
-0.12%
4
XRP

NT$308.01BNT$308,013,205,504

45,266,091,298 XRP *
$1,388,129,507
0.10%
0.25%
-1.62%
5
BCH

NT$119.02BNT$119,016,168,062

18,556,394 BCH
$1,523,786,887
0.57%
3.04%
1.06%
6
LINK

NT$117.58BNT$117,577,743,847

389,509,556 LINK *
$1,452,956,505
0.23%
4.13%
10.25%
7
BNB

NT$106.05BNT$106,048,282,367

144,406,561 BNB *
$435,755,666
0.35%
-0.08%
-0.73%
8
DOT

NT$103.02BNT$103,015,754,654

852,647,705 DOT *
$316,361,927
1.72%
-0.86%
-7.75%
9
CRO

NT$90.83BNT$90,828,113,028

20,960,730,594 CRO *
$65,664,609
0.26%
0.12%
-3.12%
10
BSV

NT$88.70BNT$88,701,578,359

18,554,758 BSV
$765,427,324
0.23%
3.52%
10.41%
11
ADA

NT$88.33BNT$88,331,727,788

31,112,484,646 ADA
$727,996,428
0.27%
5.99%
13.25%
12
LTC

NT$84.96BNT$84,955,716,432

65,756,928 LTC
$2,217,192,656
0.16%
-0.21%
-2.14%
13
USDC

NT$78.77BNT$78,765,558,315

2,808,679,655 USDC *
$372,960,063
-0.01%
-0.01%
-0.07%
14
EOS

NT$68.15BNT$68,147,201,961

937,268,290 EOS *
$1,939,127,136
0.15%
0.54%
-2.97%
15
TRX

NT$53.41BNT$53,407,564,796

71,659,657,369 TRX *
$1,707,161,011
0.39%
-2.43%
-1.39%
16
XMR

NT$48.33BNT$48,326,846,793

17,740,868 XMR
$509,313,971
-0.25%
2.67%
4.09%
17
XTZ

NT$46.67BNT$46,666,576,344

748,126,477 XTZ *
$117,304,429
0.25%
0.36%
0.15%
18
XLM

NT$42.88BNT$42,878,494,911

20,858,997,275 XLM *
$119,041,432
-0.06%
-0.85%
-5.26%
19
NEO

NT$41.79BNT$41,790,037,765

70,538,831 NEO *
$511,238,749
-0.31%
-0.22%
-10.68%
20
LEO

NT$34.92BNT$34,923,160,406

999,498,893 LEO *
$15,948,194
-0.11%
0.81%
0.37%
Wrapped Bitcoin
NEM
Uniswap
Cosmos
Huobi Token
Dai
yearn.finance
VeChain
THETA
Binance USD
IOTA
Dash
Mobius
Ethereum Classic
Zcash
Compound
UMA
Synthetix Network Token
Ontology
Maker
HedgeTrade
OMG Network
OKB
Filecoin
Algorand
FTX Token
Dogecoin
Basic Attention Token
DigiByte
Celo
BitTorrent
0x
Kusama
TrueUSD
Energy Web Token
Waves
HUSD
Paxos Standard
Loopring
ICON
Qtum
NXM
Celsius
Ren
ABBC Coin
Kyber Network
Hyperion
SushiSwap
Hedera Hashgraph
Zilliqa
Augur
Ocean Protocol
Lisk
The Midas Touch Gold
ZB Token
Decred
Solana
Bitcoin Gold
Enjin Coin
CyberVein
Elrond
DFI.Money
Aragon
Band Protocol
Swipe
Siacoin
Terra
Revain
Decentraland
Avalanche
Numeraire
Arweave
Nano
Nervos Network
Reserve Rights
Orchid
DxChain Token
Curve DAO Token
Ravencoin
Balancer
Bitcoin Diamond
Blockstack
THORChain
Bytom
PumaPay
Quant
Golem
Serum
Divi
IOST
JUST
Fantom
Status
Velas
MonaCoin
Uquid Coin
Helium
Holo
Storj
IoTeX
iExec RLC
Ampleforth
BitShares
Nexo
Penta
Matic Network
KuCoin Shares
Kava.io
SwissBorg
xDai
Komodo
Verge
MCO
Steem
PAX Gold
Bancor
Hive
Utrust
TomoChain
Horizen
Flexacoin
aelf
IRISnet
HyperCash
Chiliz
WAX
RSK Infrastructure Framework
Theta Fuel
Ardor
Unibright
OriginTrail
Gnosis
Electroneum
ShareToken
Handshake
MXC
QuarkChain
Wanchain
WaykiChain
TrustSwap
SingularityNET
Melon
Energi
Stratis
Aion
Zcoin
Fetch.ai
MaidSafeCoin
v.systems
GateToken
Kleros
DIA
Ankr
Aurora
Ultra
Aeternity
Insolar
Ark
STASIS EURO
Hxro
Power Ledger
SOLVE
Tellor
DAD
Pundi X
Switcheo
GXChain
Syscoin
Xensor
Harmony
apM Coin
Akropolis
Super Zero Protocol
Wirex Token
Elastos
Loki
Orbs
Haven Protocol
bZx Protocol
Origin Protocol