歷史記錄 - 09 July 2020

Rank名稱代號市值價格流通供給量volume (24h)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量volume (24h)% 1小時% 24小時% 7天
1
比特幣
$170,977,231,637.69
$9,277.97
18,428,306 BTC
$18,000,702,524.13
-0.13%
-1.54%
1.71%
2
以太幣
$27,143,016,879.10
$243.02
111,692,318 ETH
$8,429,099,198.82
-0.02%
-1.31%
6.63%
3
USDT
$9,216,243,182.45
$1.0031
9,187,991,663 USDT *
$24,559,681,375.25
-0.21%
0.27%
-0.34%
4
XRP
$8,980,335,539.40
$0.2029
44,257,803,618 XRP *
$1,809,158,570.63
0.04%
-0.27%
15.14%
5
BCH
$4,408,713,168.42
$238.86
18,457,631 BCH
$1,232,428,952.45
0.05%
-1.60%
7.94%
6
BSV
$3,426,934,449.54
$185.68
18,456,202 BSV
$1,136,387,373.24
<0.01%
-1.58%
19.84%
7
ADA
$3,222,557,775.04
$0.1243
25,927,070,538 ADA
$659,099,388.73
-0.16%
-3.34%
32.67%
8
LTC
$2,894,664,418.74
$44.54
64,993,933 LTC
$1,985,305,536.08
-0.02%
-1.29%
7.97%
9
BNB
$2,626,216,970.07
$16.88
155,536,713 BNB *
$179,705,380.22
-0.11%
-2.14%
9.45%
10
CRO
$2,574,105,664.31
$0.1426
18,049,771,689 CRO *
$66,350,220.51
-0.29%
-0.34%
15.21%
11
EOS
$2,482,241,648.39
$2.6571
934,190,600 EOS *
$1,500,819,023.34
-0.04%
-0.46%
12.43%
12
LINK
$2,136,508,736.64
$6.1043
350,000,000 LINK *
$726,623,132.66
-0.58%
-4.82%
27.16%
13
XTZ
$1,865,324,705.31
$2.5353
735,736,786 XTZ *
$115,332,454.02
0.23%
-3.56%
8.68%
14
XLM
$1,851,907,963.26
$0.09059
20,443,257,574 XLM *
$845,893,278.43
-1.76%
7.49%
33.22%
15
TRX
$1,230,354,015.19
$0.01845
66,682,072,191 TRX *
$807,804,059.96
0.35%
3.12%
10.99%
16
LEO
$1,228,984,162.73
$1.2296
999,498,893 LEO *
$16,711,668.14
0.09%
0.39%
-1.84%
17
XMR
$1,192,073,328.85
$67.63
17,625,886 XMR
$93,161,220.34
-0.57%
2.27%
3.05%
18
USDC
$1,096,247,770.57
$1.0037
1,092,234,884 USDC *
$262,565,336.70
-0.21%
0.42%
-0.04%
19
VET
$1,015,296,335.29
$0.01831
55,454,734,800 VET *
$494,685,164.02
0.09%
-6.77%
88.06%
20
HT
$910,219,272.77
$4.1823
217,637,531 HT *
$109,025,456.79
-0.24%
-0.73%
1.68%
HEX
Ethereum Classic
Neo
Cosmos
IOTA
Dash
Acash Coin
Dogecoin
Zcash
VestChain
Compound
Maker
Ontology
HedgeTrade
NEM
Basic Attention Token
INO COIN
Counos X
Kyber Network
0x
OKB
FTX Token
DigiByte
Synthetix Network Token
Paxos Standard
Aave
TNC Coin
OMG Network
MINDOL
ICON
Augur
THETA
Qtum
The Midas Touch Gold
Zilliqa
Hedera Hashgraph
Dai
Decred
Algorand
Largo Coin
Binance USD
Zelwin
Bitcoin Gold
MimbleWimbleCoin
Hyperion
TAGZ5
Bitcoin Diamond
Ren
Enjin Coin
Siacoin
Lisk
TrueUSD
Nano
Holo
Ravencoin
Nexo
Waves
HUSD
Elrond
MonaCoin
Verge
Nervos Network
Bancor
ZB Token
Bytom
DxChain Token
Loopring
Homeros
Flexacoin
Quant
botXcoin
Status
GlitzKoin
Velas
IOST
Metaverse Dualchain Network Architecture
Celsius
Cryptonex
Mixin
Divi
BitTorrent
Komodo
Sologenic
Terra
PlayFuel
Steem
Matic Network
iExec RLC
THORChain
Counos Coin
Blockstack
Centrality
Horizen
BitShares
MCO
KuCoin Shares
QCash
WAX
Hive
SwissBorg
ERC20
ABBC Coin
Energi
NewYork Exchange
Stratis
Idea Chain Coin
Chiliz
Decentraland
HyperCash
Super Zero Protocol
Elamachain
Electroneum
Reserve Rights
Egoras
aelf
Ampleforth
NULS
Golem
Wrapped Bitcoin
Numeraire
Ardor
Digitex Futures
Zcoin
v.systems
RSK Infrastructure Framework
STEM CELL COIN
Unibright
SOLVE
Aion
Aeternity
TomoChain
Pundi X
Attila
BitcoinHD
FABRK
Kava
BTU Protocol
MaidSafeCoin
Aragon
Bitbook Gambling
PAX Gold
Bytecoin
CyberVein
Power Ledger
Harmony
Swipe
Gatechain Token
ReddCoin
Breezecoin
Tap
WaykiChain
DAD
STASIS EURO
Ark
APIX
Ocean Protocol
Orbs
Band Protocol
Streamr
Storj
GXChain
Theta Fuel
Vitae
Xensor
Dragonchain
Crypterium
Insolar
Ripio Credit Network
Thunder Token
PRIZM
Huobi Pool Token
Waltonchain
USDK
Elastos
Gnosis
Haven Protocol
RChain
BHEX Token
Seele-N
Molecular Future