加密貨幣:  11,068交易所:  390市值:  NT$42,880,557,089,62624小時交易量:  NT$2,705,060,689,098市佔率:  比特幣: 48.2% 以太幣: 17.5%ETH Gas:  41 Gwei

歷史記錄 - 28 June 2020

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$4.72TNT$4,721,767,890,133

18,417,487 BTC
$14,560,870,760
0.28%
1.22%
-2.16%
2
以太幣

NT$704.77BNT$704,774,815,687

111,542,502 ETH
$6,205,925,718
0.13%
1.37%
-2.47%
3
USDT

NT$258.27BNT$258,267,158,977

9,187,991,663 USDT *
$18,015,458,533
0.08%
-0.17%
0.20%
4
XRP

NT$220.50BNT$220,503,930,939

44,257,803,618 XRP *
$1,139,431,604
0.06%
0.47%
-4.93%
5
BCH

NT$115.20BNT$115,197,831,251

18,447,706 BCH
$1,103,240,861
0.03%
2.07%
-4.43%
6
BSV

NT$82.43BNT$82,429,269,950

18,446,271 BSV
$1,069,996,720
-0.12%
-1.00%
-8.03%
7
LTC

NT$75.37BNT$75,367,258,604

64,913,908 LTC
$1,337,385,786
0.04%
-0.22%
-4.39%
8
BNB

NT$67.25BNT$67,247,738,645

155,536,713 BNB *
$159,817,886
0.23%
1.78%
-4.12%
9
EOS

NT$61.82BNT$61,819,025,877

933,884,327 EOS *
$1,149,400,723
0.09%
0.68%
-6.41%
10
CRO

NT$59.18BNT$59,178,249,394

17,677,168,950 CRO *
$57,502,127
0.16%
5.80%
-0.20%
11
ADA

NT$58.44BNT$58,441,764,678

25,927,070,538 ADA
$188,871,401
0.09%
3.97%
1.24%
12
XTZ

NT$48.86BNT$48,859,763,891

734,494,233 XTZ *
$77,570,461
0.27%
2.17%
-9.04%
13
LINK

NT$44.78BNT$44,783,950,348

350,000,000 LINK *
$329,798,147
0.60%
2.95%
7.87%
14
ACA

NT$39.63BNT$39,634,896,517

7,003,331,814 ACA *
$208,969
0.13%
-0.14%
0.22%
15
XLM

NT$36.77BNT$36,766,144,456

20,368,085,663 XLM *
$220,022,782
0.76%
2.30%
-7.20%
16
LEO

NT$34.91BNT$34,910,522,960

999,498,893 LEO *
$16,272,567
-0.06%
0.79%
6.91%
17
XMR

NT$31.27BNT$31,268,593,759

17,613,454 XMR
$54,082,128
0.51%
1.93%
-2.21%
18
TRX

NT$29.57BNT$29,569,469,341

66,682,072,191 TRX *
$524,320,333
0.19%
2.04%
-0.68%
19
USDC

NT$26.07BNT$26,065,290,298

926,919,889 USDC *
$227,229,690
0.17%
-0.17%
0.18%
20
HT

NT$25.26BNT$25,258,512,195

217,637,531 HT *
$91,634,002
0.18%
0.07%
0.70%
Neo
Ethereum Classic
Dash
Compound
HEX
IOTA
Zcash
VeChain
Cosmos
Maker
HedgeTrade
Ontology
Basic Attention Token
NEM
INO COIN
Counos X
MINDOL
OKB
VestChain
Dogecoin
FTX Token
DigiByte
Paxos Standard
TNC Coin
0x
The Midas Touch Gold
PlayFuel
OMG Network
Kyber Network
THETA
Zilliqa
Hedera Hashgraph
Bitcoin Gold
Augur
MimbleWimbleCoin
Decred
Binance USD
Hyperion
Algorand
ICON
Aave
Qtum
Synthetix Network Token
TrueUSD
Lisk
Bitcoin Diamond
Nano
Ren
Enjin Coin
Elamachain
Dai
Ravencoin
Siacoin
HUSD
Velas
Waves
Zelwin
Quant
MonaCoin
Nexo
Verge
Celsius
ZB Token
DxChain Token
GlitzKoin
Homeros
Cryptonex
botXcoin
Holo
Metaverse Dualchain Network Architecture
IOST
Loopring
Divi
Terra
Status
Mixin
Komodo
Steem
Counos Coin
Nervos Network
Bytom
Matic Network
Flexacoin
KuCoin Shares
Bancor
SwissBorg
APIX
BitShares
Horizen
QCash
MCO
Blockstack
Idea Chain Coin
Energi
ERC20
BitTorrent
Hive
WAX
NewYork Exchange
Numeraire
THORChain
ABBC Coin
Chiliz
Decentraland
Wrapped Bitcoin
Electroneum
Davinci Coin
NULS
v.systems
Golem
PAX Gold
HyperCash
Elrond
RSK Infrastructure Framework
Ardor
aelf
STEM CELL COIN
Tap
MaidSafeCoin
iExec RLC
Sologenic
Stratis
Zcoin
Bitbook Gambling
SOLVE
Unibright
BitcoinHD
Reserve Rights
Xensor
CyberVein
Aragon
Aeternity
BTU Protocol
Aion
Breezecoin
Ark
Dragonchain
WhiteCoin
Eidoo
Kava
WaykiChain
Digitex Futures
TomoChain
Power Ledger
STASIS EURO
DAD
FABRK
Insolar
Super Zero Protocol
ReddCoin
Gatechain Token
Bloomzed Token
Crypterium
Theta Fuel
Orbs
Pundi X
Streamr
GXChain
Ripio Credit Network
Egoras
Swipe
Thunder Token
Harmony
Beam
USDK
Cortex
Massnet
PLATINCOIN
Huobi Pool Token
Poseidon Network
PRIZM
BHEX Token
Vitae
Elastos
Gnosis
FunFair
Storj
Wanchain
Seele-N
IoTeX