加密貨幣:  11,120交易所:  391市值:  NT$45,411,104,230,83124小時交易量:  NT$2,371,174,815,412市佔率:  比特幣: 48.0% 以太幣: 17.7%ETH Gas:  18 Gwei

歷史記錄 - 21 June 2020

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$4.79TNT$4,785,877,644,121

18,411,031 BTC
$15,324,301,169
-0.10%
-0.49%
-0.43%
2
以太幣

NT$713.04BNT$713,044,107,083

111,447,198 ETH
$5,600,408,178
0.05%
-0.10%
-1.59%
3
USDT

NT$257.07BNT$257,065,207,436

9,187,991,663 USDT *
$18,590,123,868
-0.01%
0.17%
-0.26%
4
XRP

NT$229.52BNT$229,520,796,683

44,257,803,618 XRP *
$893,641,269
-0.28%
-1.57%
-2.83%
5
BCH

NT$119.17BNT$119,173,267,176

18,441,538 BCH
$1,140,422,501
-0.07%
-0.50%
-2.40%
6
BSV

NT$88.87BNT$88,872,005,600

18,440,052 BSV
$904,961,186
-0.04%
-0.57%
-3.43%
7
LTC

NT$78.09BNT$78,088,288,730

64,864,058 LTC
$1,362,753,187
0.03%
-0.96%
-1.74%
8
BNB

NT$69.54BNT$69,537,207,011

155,536,713 BNB *
$151,504,787
-0.02%
-0.53%
-3.27%
9
EOS

NT$65.64BNT$65,642,881,105

933,688,764 EOS *
$1,079,575,379
0.33%
-0.32%
-1.58%
10
CRO

NT$58.04BNT$58,038,197,023

17,436,073,059 CRO *
$53,623,691
-0.42%
0.25%
7.25%
11
ADA

NT$56.85BNT$56,848,413,819

25,927,070,538 ADA
$151,949,751
-0.01%
-1.08%
3.70%
12
XTZ

NT$53.04BNT$53,037,543,602

733,702,388 XTZ *
$70,563,395
0.11%
-0.77%
-0.25%
13
LINK

NT$40.97BNT$40,966,132,977

350,000,000 LINK *
$260,111,856
-0.12%
0.29%
6.92%
14
ACA

NT$39.47BNT$39,468,353,826

7,003,331,814 ACA *
$199,976
0.07%
0.23%
-0.18%
15
XLM

NT$39.08BNT$39,078,872,927

20,342,065,933 XLM *
$329,921,806
-0.30%
-1.67%
-2.93%
16
LEO

NT$32.46BNT$32,462,275,918

999,498,893 LEO *
$13,973,408
-0.38%
-0.34%
-0.70%
17
XMR

NT$31.75BNT$31,751,553,960

17,605,363 XMR
$60,392,361
-0.03%
0.90%
-1.10%
18
TRX

NT$29.51BNT$29,510,599,490

66,682,072,191 TRX *
$912,842,172
-0.07%
-0.79%
-1.60%
19
HT

NT$24.90BNT$24,902,614,572

220,206,912 HT *
$77,922,761
0.12%
-0.98%
-3.69%
20
COMP

NT$24.12BNT$24,120,064,474

2,561,279 COMP *
$5,231,225
-2.07%
27.47%
0.00%
USD Coin
Neo
Ethereum Classic
Dash
HEX
IOTA
Maker
Cosmos
VeChain
Zcash
HedgeTrade
Ontology
NEM
Counos X
Basic Attention Token
INO COIN
Dogecoin
OKB
FTX Token
MimbleWimbleCoin
VestChain
Synthetix Network Token
Paxos Standard
DigiByte
0x
Kyber Network
TNC Coin
The Midas Touch Gold
Aave
PlayFuel
OMG Network
Zilliqa
Hedera Hashgraph
Augur
THETA
Algorand
Decred
ICON
Qtum
Largo Coin
Hyperion
Binance USD
Lisk
Bitcoin Gold
Siacoin
Nano
Enjin Coin
TrueUSD
Elamachain
Ravencoin
Dai
Waves
HUSD
Verge
MonaCoin
Bitcoin Diamond
Velas
Nexo
ZB Token
Ren
Metaverse Dualchain Network Architecture
GlitzKoin
Loopring
Holo
SwissBorg
Cryptonex
Homeros
botXcoin
IOST
Flexacoin
Status
Komodo
Idea Chain Coin
Divi
DxChain Token
Terra
Quant
MCO
Mixin
Steem
Matic Network
Hive
Nervos Network
Counos Coin
Bytom
KuCoin Shares
Seele-N
Blockstack
Centrality
WAX
Celsius
Horizen
BitShares
QCash
Energi
Chiliz
BitTorrent
Numeraire
Unibright
Golem
ERC20
ABBC Coin
Decentraland
Bancor
NewYork Exchange
APIX
Electroneum
aelf
Ardor
HyperCash
SOLVE
Bitbook Gambling
RSK Infrastructure Framework
v.systems
Sologenic
PAX Gold
Stratis
Elrond
BitcoinHD
STEM CELL COIN
MaidSafeCoin
iExec RLC
Xensor
Aion
Zcoin
THORChain
Aeternity
Davinci Coin
WhiteCoin
Tap
WaykiChain
NULS
Breezecoin
Aragon
Power Ledger
CyberVein
FABRK
BHEX Token
BTU Protocol
Streamr
Ripio Credit Network
STASIS EURO
Theta Fuel
Crypterium
Bloomzed Token
Pundi X
GXChain
Kava
ReddCoin
Ark
Insolar
Orbs
Gatechain Token
PRIZM
Dragonchain
Thunder Token
Beam
Reserve Rights
Swipe
Gnosis
Storj
TomoChain
Digitex Futures
Harmony
Wanchain
Eidoo
Elastos
Poseidon Network
USDK
Massnet
Polymath
Super Zero Protocol
IoTeX
Huobi Pool Token
PLATINCOIN
Vitae
12Ships
Folgory Coin
Handshake
Storm