加密貨幣:  11,068交易所:  390市值:  NT$42,758,284,971,85624小時交易量:  NT$2,699,424,916,500市佔率:  比特幣: 48.2% 以太幣: 17.5%ETH Gas:  42 Gwei

歷史記錄 - 05 July 2020

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$4.69TNT$4,688,945,706,250

18,424,375 BTC
$12,903,406,143
0.01%
-0.52%
-0.61%
2
以太幣

NT$712.84BNT$712,841,142,424

111,637,693 ETH
$5,292,172,429
0.10%
-0.49%
0.84%
3
USDT

NT$257.41BNT$257,411,812,409

9,187,991,663 USDT *
$18,453,609,716
-0.12%
-0.11%
-0.28%
4
XRP

NT$219.73BNT$219,730,915,471

44,257,803,618 XRP *
$969,679,447
0.16%
-0.42%
-0.62%
5
BCH

NT$114.82BNT$114,821,605,962

18,454,019 BCH
$1,008,979,533
0.11%
-1.20%
-0.47%
6
BSV

NT$79.57BNT$79,573,472,042

18,452,621 BSV
$878,715,915
0.02%
-0.89%
-3.40%
7
LTC

NT$75.80BNT$75,796,397,692

64,966,421 LTC
$1,170,070,065
0.13%
-0.83%
0.39%
8
ADA

NT$71.42BNT$71,416,496,016

25,927,070,538 ADA
$262,132,088
-0.32%
-0.59%
20.64%
9
BNB

NT$67.53BNT$67,529,980,287

155,536,713 BNB *
$138,494,209
-0.01%
-0.38%
0.32%
10
CRO

NT$65.61BNT$65,606,321,967

17,962,100,457 CRO *
$71,600,026
0.08%
1.79%
8.89%
11
EOS

NT$63.06BNT$63,061,069,167

934,078,941 EOS *
$1,006,404,927
0.17%
-2.03%
1.79%
12
XTZ

NT$47.12BNT$47,118,809,974

735,283,983 XTZ *
$62,053,180
0.10%
-1.69%
-4.20%
13
LINK

NT$46.55BNT$46,551,270,647

350,000,000 LINK *
$319,512,653
-0.08%
-1.24%
3.60%
14
XLM

NT$38.40BNT$38,399,282,585

20,380,687,202 XLM *
$202,429,385
0.18%
-0.74%
4.18%
15
LEO

NT$33.18BNT$33,175,597,547

999,498,893 LEO *
$11,295,614
-0.16%
-4.09%
-4.91%
16
TRX

NT$31.50BNT$31,495,585,542

66,682,072,191 TRX *
$649,642,721
0.75%
0.46%
5.99%
17
XMR

NT$31.25BNT$31,245,179,585

17,621,438 XMR
$76,099,632
-0.04%
-1.11%
-0.16%
18
USDC

NT$28.88BNT$28,875,486,732

1,031,791,331 USDC *
$229,374,669
-0.20%
-0.10%
-0.36%
19
HT

NT$24.89BNT$24,890,376,607

217,637,531 HT *
$78,207,380
-0.06%
-1.01%
-1.75%
20
VET

NT$22.23BNT$22,229,311,273

55,454,734,800 VET *
$788,589,297
-1.93%
16.28%
63.88%
HEX
Neo
Ethereum Classic
IOTA
Dash
Cosmos
Acash Coin
Compound
Zcash
Maker
VestChain
HedgeTrade
Ontology
NEM
INO COIN
Basic Attention Token
Counos X
Kyber Network
0x
OKB
Dogecoin
FTX Token
DigiByte
MINDOL
Paxos Standard
TNC Coin
Synthetix Network Token
OMG Network
Augur
Zilliqa
ICON
Aave
THETA
Hedera Hashgraph
MimbleWimbleCoin
Dai
Binance USD
Qtum
Largo Coin
Algorand
Zelwin
Decred
The Midas Touch Gold
Hyperion
Bitcoin Gold
Enjin Coin
TrueUSD
Lisk
Ren
Bitcoin Diamond
Siacoin
Nano
HUSD
Ravencoin
Nexo
Waves
Verge
Quant
Loopring
Velas
MonaCoin
Idea Chain Coin
IOST
ZB Token
DxChain Token
Celsius
Homeros
PlayFuel
GlitzKoin
Metaverse Dualchain Network Architecture
Bancor
Flexacoin
Holo
botXcoin
Cryptonex
Bytom
Nervos Network
Divi
Mixin
Status
Terra
Steem
THORChain
Komodo
Counos Coin
WAX
Centrality
BitTorrent
Sologenic
KuCoin Shares
Matic Network
Elrond
MCO
QCash
Hive
BitShares
SwissBorg
Horizen
Blockstack
NULS
Energi
Elamachain
ABBC Coin
iExec RLC
Numeraire
Electroneum
ERC20
NewYork Exchange
Chiliz
Decentraland
Digitex Futures
Wrapped Bitcoin
Beldex
aelf
Golem
Ardor
HyperCash
v.systems
RSK Infrastructure Framework
Unibright
Reserve Rights
MaidSafeCoin
Super Zero Protocol
SOLVE
Stratis
BitcoinHD
APIX
BTU Protocol
STEM CELL COIN
Aragon
Zcoin
Pundi X
Aion
Egoras
Aeternity
Bitbook Gambling
Kava
TomoChain
PAX Gold
FABRK
Tap
WaykiChain
CyberVein
Breezecoin
DAD
Bloomzed Token
Swipe
Xensor
Power Ledger
STASIS EURO
Orbs
Gatechain Token
Dragonchain
DeviantCoin
Ripio Credit Network
GXChain
PRIZM
Insolar
Streamr
ReddCoin
Davinci Coin
Theta Fuel
Harmony
Ark
Molecular Future
IoTeX
Haven Protocol
Thunder Token
USDK
WhiteCoin
BHEX Token
Gnosis
Ocean Protocol
Vitae
Kusama
PLATINCOIN
Ampleforth
Huobi Pool Token
Cortex
Elastos