加密貨幣:  11,148交易所:  391市值:  NT$44,450,681,247,18824小時交易量:  NT$2,127,708,841,693市佔率:  比特幣: 45.9% 以太幣: 19.1%ETH Gas:  29 Gwei

歷史記錄 - 07 June 2020

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$5.02TNT$5,015,798,293,171

18,397,681 BTC
$25,015,250,846
0.13%
1.06%
2.66%
2
以太幣

NT$762.02BNT$762,019,748,749

111,256,534 ETH
$9,544,883,157
0.56%
1.34%
4.18%
3
USDT

NT$257.46BNT$257,457,567,848

9,187,991,663 USDT *
$29,418,233,806
0.26%
0.21%
0.37%
4
XRP

NT$250.73BNT$250,726,099,997

44,112,853,111 XRP *
$1,141,964,765
0.23%
0.02%
-0.91%
5
BCH

NT$130.94BNT$130,943,257,640

18,428,863 BCH
$2,029,755,285
0.33%
0.42%
4.78%
6
BSV

NT$99.91BNT$99,907,442,135

18,427,383 BSV
$1,370,911,213
0.19%
-0.14%
-0.47%
7
LTC

NT$84.62BNT$84,622,306,874

64,906,385 LTC
$2,385,218,875
0.06%
-0.22%
1.24%
8
BNB

NT$75.81BNT$75,811,096,127

155,536,713 BNB *
$229,571,456
0.34%
-0.72%
0.93%
9
EOS

NT$73.43BNT$73,428,158,632

933,298,819 EOS *
$1,914,784,279
0.38%
0.60%
4.13%
10
ADA

NT$62.77BNT$62,765,630,232

25,927,070,538 ADA
$317,140,970
0.80%
0.55%
11.29%
11
XTZ

NT$59.11BNT$59,108,418,803

732,123,822 XTZ *
$76,804,197
0.63%
-0.95%
1.21%
12
CRO

NT$52.34BNT$52,336,201,601

17,348,401,826 CRO *
$53,474,990
-0.13%
3.63%
26.49%
13
XLM

NT$44.79BNT$44,790,030,923

20,294,296,349 XLM *
$497,548,454
0.41%
-1.36%
9.37%
14
LINK

NT$42.53BNT$42,533,277,788

350,000,000 LINK *
$282,338,155
0.26%
0.02%
1.95%
15
LEO

NT$34.78BNT$34,776,790,596

999,498,893 LEO *
$13,389,965
-0.02%
-0.30%
4.92%
16
TRX

NT$33.87BNT$33,865,492,361

66,682,072,191 TRX *
$1,796,519,392
0.51%
6.79%
11.16%
17
XMR

NT$32.73BNT$32,731,320,863

17,589,085 XMR
$69,552,239
0.33%
-1.59%
0.66%
18
HT

NT$27.27BNT$27,265,590,231

220,206,912 HT *
$242,426,022
-0.40%
-0.51%
8.89%
19
NEO

NT$23.22BNT$23,216,567,009

70,538,831 NEO *
$428,452,418
0.65%
-0.08%
3.28%
20
ETC

NT$22.25BNT$22,247,628,238

116,313,299 ETC
$1,005,669,612
0.33%
-0.11%
-2.80%
Dash
USD Coin
HedgeTrade
IOTA
HEX
Cosmos
Maker
Zcash
NEM
MINDOL
VeChain
Ontology
Counos X
TNC Coin
INO COIN
Basic Attention Token
OKB
Dogecoin
FTX Token
Paxos Standard
OMG Network
THETA
Zilliqa
DigiByte
0x
PlayFuel
Decred
BitBay
Hedera Hashgraph
ICON
Algorand
Qtum
Binance USD
MimbleWimbleCoin
Synthetix Network Token
Bitcoin Gold
Lisk
Enjin Coin
Augur
VestChain
Elamachain
Nano
TrueUSD
Multi-collateral DAI
Kyber Network
Hyperion
Ravencoin
HUSD
MonaCoin
Waves
Metaverse Dualchain Network Architecture
Bitcoin Diamond
Siacoin
ZB Token
Holo
GlitzKoin
WAX
botXcoin
Homeros
Cryptonex
Quant
Status
Loopring
Flexacoin
Divi
Bloomzed Token
Komodo
Steem
Aave
DxChain Token
MCO
Mixin
Velas
Verge
KuCoin Shares
Electroneum
Ren
Bytom
Energi
Hive
Nervos Network
Counos Coin
Nexo
Matic Network
BitTorrent
Unibright
Seele-N
QCash
Numeraire
IOST
Terra
NewYork Exchange
MaidSafeCoin
Centrality
Blockstack
SOLVE
Idea Chain Coin
BitShares
Bitbook Gambling
Celsius
HyperCash
Horizen
CRYPTOBUCKS
Xensor
Decentraland
Chiliz
Beldex
ABBC Coin
BitcoinHD
Golem
Aion
ERC20
aelf
Bancor
Sologenic
STEM CELL COIN
v.systems
Ardor
RSK Infrastructure Framework
Zcoin
PAX Gold
Tap
Bytecoin
WhiteCoin
Aeternity
Poseidon Network
CyberVein
Power Ledger
iExec RLC
Breezecoin
BHEX Token
Streamr
Crypterium
ReddCoin
PRIZM
Ripio Credit Network
FABRK
SwissBorg
Gatechain Token
STASIS EURO
Pundi X
Eidoo
Gnosis
Kava
Stratis
Insolar
WaykiChain
Aragon
Thunder Token
GXChain
Digitex Futures
Swipe
NULS
Band Protocol
DeviantCoin
Handshake
SynchroBitcoin
Theta Fuel
Beam
Elastos
Orbs
IoTeX
TomoChain
Qubitica
Huobi Pool Token
BTU Protocol
Cortex
USDK
MX Token
Vitae
Ark
Massnet
WINk
12Ships
Elrond
Dragonchain
PLATINCOIN
Ocean Protocol
Wanchain
Polymath