歷史記錄 - 27 May 2020

Rank名稱代號市值價格流通供給量volume (24h)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量volume (24h)% 1小時% 24小時% 7天
1
比特幣
$168,814,700,531.39
$9,181.02
18,387,362 BTC
$32,740,536,902.33
0.94%
3.78%
-3.64%
2
以太幣
$23,206,144,127.45
$208.86
111,106,785 ETH
$10,631,034,756.45
1.04%
3.28%
-0.62%
3
USDT
$8,838,137,761.53
$1.0046
8,798,069,379 USDT
$35,192,290,091.92
0.31%
0.57%
0.50%
4
XRP
$8,728,047,162.90
$0.1979
44,112,853,111 XRP
$1,535,112,976.75
0.57%
1.74%
-1.95%
5
BCH
$4,301,191,635.43
$233.52
18,418,869 BCH
$3,107,896,650.58
0.92%
2.63%
-2.67%
6
BSV
$3,478,608,461.43
$188.87
18,417,640 BSV
$1,539,575,066.98
1.54%
4.20%
-4.65%
7
LTC
$2,843,324,947.13
$43.86
64,825,173 LTC
$2,757,608,482.26
0.94%
3.20%
-0.66%
8
BNB
$2,565,311,104.97
$16.49
155,536,713 BNB
$289,787,287.57
0.70%
1.61%
-2.29%
9
EOS
$2,391,641,596.10
$2.5634
932,991,939 EOS
$1,848,037,117.12
0.83%
2.53%
-1.02%
10
XTZ
$1,926,898,759.74
$2.7068
711,873,745 XTZ
$79,162,252.23
0.79%
0.70%
-3.59%
11
ADA
$1,430,724,082.34
$0.05518
25,927,070,538 ADA
$185,161,265.41
0.55%
3.08%
-2.34%
12
CRO
$1,372,401,129.59
$0.08022
17,107,305,936 CRO
$32,148,617.21
0.94%
2.71%
12.66%
13
LINK
$1,350,195,985.25
$3.8577
350,000,000 LINK
$303,730,713.81
0.07%
0.45%
-5.52%
14
XLM
$1,340,745,542.31
$0.06625
20,236,923,214 XLM
$437,929,644.72
0.37%
1.82%
-5.90%
15
LEO
$1,146,698,985.88
$1.1473
999,498,893 LEO
$13,338,630.47
0.32%
0.52%
3.54%
16
XMR
$1,134,545,852.47
$64.55
17,576,044 XMR
$82,741,303.07
0.70%
4.35%
-0.10%
17
TRX
$982,215,875.00
$0.01473
66,682,072,191 TRX
$1,379,206,168.55
0.73%
1.09%
-1.50%
18
HEX
$889,208,800.68
$0.004884
182,081,052,963 HEX
$4,204,518.74
2.20%
8.79%
21.42%
19
HT
$869,536,761.29
$3.9487
220,206,912 HT
$89,310,011.30
0.65%
1.75%
-2.76%
20
ETC
$788,524,139.86
$6.7793
116,313,299 ETC
$1,285,148,248.88
0.75%
1.02%
5.13%
USD Coin
Neo
Dash
HedgeTrade
TNC Coin
IOTA
Cosmos
MINDOL
Zcash
NEM
Counos X
Ontology
Maker
INO COIN
THETA
Dogecoin
Basic Attention Token
OKB
VeChain
FTX Token
Paxos Standard
DigiByte
OmiseGO
0x
Hedera Hashgraph
PlayFuel
Metaverse Dualchain Network Architecture
Binance USD
ICON
Enjin Coin
Decred
Algorand
MimbleWimbleCoin
Qtum
Bitcoin Gold
Elamachain
Lisk
Synthetix Network Token
TrueUSD
Augur
Hyperion
Ravencoin
Zilliqa
HUSD
Nano
Multi-collateral DAI
Kyber Network
VestChain
Waves
MonaCoin
ZB Token
Bitcoin Diamond
GlitzKoin
Bloomzed Token
Siacoin
Cryptonex
Holo
Homeros
Status
Electroneum
Flexacoin
MCO
Matic Network
botXcoin
KuCoin Shares
Hive
Mixin
DxChain Token
Ren
Nervos Network
Steem
Unibright
Centrality
Counos Coin
Komodo
Energi
CRYPTOBUCKS
Nexo
Bytom
Velas
Aave
Seele-N
Idea Chain Coin
Quant
QCash
Verge
ERC20
SOLVE
Poseidon Network
ABBC Coin
Numeraire
BitShares
BitTorrent
NewYork Exchange
Blockstack
HyperCash
Beldex
Terra
Decentraland
Horizen
MaidSafeCoin
IOST
WAX
BitcoinHD
Golem
Sologenic
v.systems
CyberVein
aelf
PAX Gold
Loopring
Zcoin
STEM CELL COIN
Ardor
Streamr
Crypterium
BHEX Token
Chiliz
ReddCoin
Bitbook Gambling
Celsius
Folgory Coin
Tap
WhiteCoin
Breezecoin
Theta Fuel
Ripio Credit Network
Handshake
Aion
RSK Infrastructure Framework
Aeternity
Power Ledger
Digitex Futures
DeviantCoin
Bancor
WaykiChain
Insolar
Massnet
STASIS EURO
PRIZM
GXChain
Pundi X
Band Protocol
Stratis
FABRK
Thunder Token
Aragon
Gatechain Token
Swipe
SynchroBitcoin
iExec RLC
Orbs
Xensor
Divi
TomoChain
USDK
Vitae
Kava
MX Token
Ocean Protocol
Elastos
XinFin Network
PLATINCOIN
Qubitica
IoTeX
NULS
Huobi Pool Token
Ark
Gnosis
BitMax Token
Rocket Pool
BTU Protocol
12Ships
Project Pai
XeniosCoin
Waltonchain
Dragonchain
Cortex
Enigma
Wirex Token