歷史記錄 - 22 March 2020

← 上一周下一周 →查看全部

Rank	名稱	代號	市值	價格	流通供給量	volume (24h)	% 1小時	% 24小時	% 7天

Rank	名稱

Rank	名稱	代號	市值	價格	流通供給量	volume (24h)	% 1小時	% 24小時	% 7天
1	BTC Bitcoin	比特幣	$106,591,196,068.93	$5,830.25	18,282,425 BTC	$40,099,664,740.06	-1.41%	-5.73%	8.98%
2	ETH Ethereum	以太幣	$13,590,860,527.49	$123.32	110,207,055 ETH	$12,497,707,223.58	-1.01%	-7.05%	-0.82%
3	XRP XRP	XRP	$6,585,765,148.81	$0.1502	43,842,625,397 XRP	$1,864,979,797.88	-1.17%	-5.02%	-1.79%
4	USDT Tether	USDT	$4,637,871,716.99	$0.999	4,642,367,414 USDT	$49,036,623,748.67	-0.41%	-0.21%	-0.29%
5	BCH Bitcoin Cash	BCH	$3,736,418,940.70	$203.67	18,345,250 BCH	$4,015,953,536.19	-1.12%	-7.47%	14.50%
6	BSV Bitcoin SV	BSV	$2,894,145,362.51	$157.78	18,342,440 BSV	$3,365,019,330.17	-2.02%	-6.35%	28.74%
7	LTC Litecoin	LTC	$2,292,391,577.96	$35.63	64,342,318 LTC	$3,148,219,028.93	-1.03%	-7.34%	-1.16%
8	EOS EOS	EOS	$1,965,191,547.22	$2.1337	921,045,767 EOS	$2,921,411,201.28	-1.41%	-6.45%	4.96%
9	BNB Binance Coin	BNB	$1,735,514,181.23	$11.16	155,536,713 BNB	$308,670,064.31	-1.61%	-7.48%	7.69%
10	XTZ Tezos	XTZ	$1,038,511,561.46	$1.4740	704,565,511 XTZ	$113,589,399.29	-3.17%	-11.11%	-2.90%
11	LEO UNUS SED LEO	LEO	$1,003,519,747.15	$1.0040	999,498,893 LEO	$9,606,752.87	-0.56%	0.65%	11.36%
12	TAGZ5 TAGZ5	TAGZ5	$808,516,837.91	$2.0957	385,791,889 TAGZ5	$12,145.82	-1.07%	-16.88%	33.04%
13	XLM Stellar	XLM	$754,510,428.27	$0.0372	20,283,516,564 XLM	$329,105,985.07	-0.92%	-6.10%	-2.16%
14	HT Huobi Token	HT	$713,597,803.67	$3.1534	226,294,793 HT	$309,611,477.60	-1.33%	-6.41%	3.68%
15	ADA Cardano	ADA	$702,337,218.06	$0.02709	25,927,070,538 ADA	$78,698,656.44	-0.20%	-8.33%	1.14%
16	LINK Chainlink	LINK	$696,102,883.94	$1.9889	350,000,000 LINK	$295,425,227.63	-1.52%	-12.17%	-4.39%
17	TRX TRON	TRX	$691,142,087.37	$0.01036	66,682,072,191 TRX	$960,442,295.77	-1.07%	-7.76%	1.02%
18	XMR Monero	XMR	$670,755,461.83	$38.34	17,493,454 XMR	$122,269,184.19	-0.45%	-7.36%	1.91%
19	USDC USD Coin	USDC	$662,820,963.43	$0.9959	665,525,754 USDC	$687,125,480.09	-0.26%	-0.37%	-0.72%
20	DASH Dash	DASH	$599,672,686.83	$63.83	9,394,619 DASH	$730,950,698.84	-1.58%	-10.54%	35.71%
	Ethereum Classic
	Crypto.com Coin
	MINDOL
	HedgeTrade
	Neo
	Cosmos
	IOTA
	NEM
	Zcash
	INO COIN
	Maker
	OKB
	Paxos Standard
	Ontology
	FTX Token
	Dogecoin
	PlayFuel
	Basic Attention Token
	Binance USD
	VeChain
	TrueUSD
	Baer Chain
	Decred
	Bitcoin Gold
	Storeum
	Lisk
	Hedera Hashgraph
	Metaverse Dualchain Network Architecture
	Qtum
	Bitball Treasure
	ZB Token
	ThoreCoin
	Algorand
	ICON
	GlitzKoin
	PRIZM
	KuCoin Shares
	0x
	Waves
	Augur
	Mixin
	Bitcoin Diamond
	Cryptonex
	ThoreNext
	Synthetix Network Token
	Multi-collateral DAI
	Ravencoin
	MonaCoin
	Kyber Network
	Steem
	OmiseGO
	MCO
	DxChain Token
	ETERNAL TOKEN
	Enjin Coin
	GAPS
	BitBay
	THETA
	Nexo
	Nano
	Siacoin
	Bytom
	Holo
	Dimension Chain
	ABBC Coin
	Tap
	DigixDAO
	Nervos Network
	Beldex
	botXcoin
	v.systems
	Horizen
	Status
	BitShares
	CRYPTOBUCKS
	BitTorrent
	inSure
	QCash
	HyperCash
	DigiByte
	Komodo
	Insolar
	HEX
	Bitbook Gambling
	Centrality
	Terra
	Verge
	Swipe
	Flexacoin
	Bytecoin
	Zilliqa
	IOST
	Energi
	WAX
	MineBee
	STASIS EURO
	Seele
	Breezecoin
	Golem
	Ardor
	Molecular Future
	Bankera
	Ren
	Zcoin
	Yap Stone
	USDK
	aelf
	Blockstack
	Aeternity
	Cryptoindex.com 100
	Matic Network
	Aave
	Numeraire
	Loopring
	WaykiChain
	PLATINCOIN
	Ecoreal Estate
	Velas
	Quant
	Chiliz
	RSK Infrastructure Framework
	Pundi X
	Decentraland
	1irstcoin
	Poseidon Network
	TrueChain
	Tachyon Protocol
	MaidSafeCoin
	FABRK
	Stratis
	Aion
	ERC20
	Gatechain Token
	BitForex Token
	Huobi Pool Token
	BitcoinHD
	BitMax Token
	Hyperion
	Power Ledger
	NEXT
	Folgory Coin
	ZVCHAIN
	BOSAGORA
	Electroneum
	Aragon
	Digitex Futures
	Dentacoin
	iExec RLC
	STEM CELL COIN
	Ripio Credit Network
	Crypterium
	Elastos
	GXChain
	Thunder Token
	Orbs
	BigONE Token
	Vitae
	MEXC Token
	Buggyra Coin Zero
	Project Pai
	Standard Tokenization Protocol
	Ark
	Bit-Z Token
	Wirex Token
	PAX Gold
	Celsius
	Jewel
	Bitcoin 2
	Qubitica
	SOLVE
	Dynamic Trading Rights
	CasinoCoin
	Streamr DATAcoin
	Grin
	ReddCoin
	AgaveCoin
	Factom
	BHEX Token
	ZBG Token
	MX Token