歷史記錄 - 21 October 2018

← 上一周下一周 →查看全部

Rank	名稱	代號	市值	價格	流通供給量	volume (24h)	% 1小時	% 24小時	% 7天

Rank	名稱

Rank	名稱	代號	市值	價格	流通供給量	volume (24h)	% 1小時	% 24小時	% 7天
1	BTC Bitcoin	比特幣	$112,369,074,204.90	$6,482.35	17,334,625 BTC	$3,253,607,424.00	-0.47%	0.06%	2.69%
2	ETH Ethereum	以太幣	$21,071,616,504.17	$205.14	102,717,292 ETH	$1,190,295,680.00	-0.22%	-0.09%	3.78%
3	XRP XRP	XRP	$18,266,671,575.92	$0.4567	39,997,634,397 XRP	$262,867,120.00	-0.20%	-0.47%	10.85%
4	BCH Bitcoin Cash	BCH	$7,799,357,920.49	$447.85	17,415,075 BCH	$295,701,792.00	-0.28%	0.13%	1.03%
5	EOS EOS	EOS	$4,914,616,839.94	$5.4231	906,245,118 EOS	$443,995,104.00	-0.04%	0.93%	4.59%
6	XLM Stellar	XLM	$4,566,986,081.90	$0.2417	18,893,406,338 XLM	$46,623,576.00	0.01%	-0.96%	14.44%
7	LTC Litecoin	LTC	$3,112,804,523.52	$52.92	58,825,652 LTC	$273,509,728.00	-0.13%	-0.76%	0.42%
8	USDT Tether	USDT	$2,042,260,662.76	$0.9835	2,076,421,736 USDT	$2,188,329,472.00	-0.20%	0.27%	-0.35%
9	ADA Cardano	ADA	$1,967,169,707.88	$0.07587	25,927,070,538 ADA	$17,620,152.00	-0.12%	-0.62%	5.71%
10	XMR Monero	XMR	$1,734,896,513.35	$105.10	16,507,082 XMR	$13,189,153.00	-0.25%	1.36%	3.74%
11	TRX TRON	TRX	$1,590,864,505.93	$0.0242	65,748,111,645 TRX	$92,125,200.00	-0.26%	0.27%	1.27%
12	MIOTA IOTA	MIOTA	$1,369,867,327.37	$0.4928	2,779,530,283 MIOTA	$17,820,876.00	-0.02%	-0.37%	1.27%
13	DASH Dash	DASH	$1,297,464,062.74	$154.56	8,394,408 DASH	$137,353,184.00	-0.24%	-0.06%	-2.17%
14	BNB Binance Coin	BNB	$1,274,417,147.86	$9.7433	130,799,315 BNB	$25,790,226.00	-0.05%	0.04%	2.22%
15	NEO Neo	NEO	$1,073,613,443.37	$16.52	65,000,000 NEO	$216,586,528.00	-0.44%	-0.65%	4.85%
16	ETC Ethereum Classic	ETC	$1,016,546,720.99	$9.6401	105,449,430 ETC	$123,218,608.00	-0.20%	-0.13%	1.92%
17	XEM NEM	XEM	$895,462,386.21	$0.0995	8,999,999,999 XEM	$9,284,352.00	-0.51%	4.30%	7.28%
18	XTZ Tezos	XTZ	$815,467,552.52	$1.3424	607,489,041 XTZ	$1,277,193.13	-0.41%	2.32%	9.82%
19	ZEC Zcash	ZEC	$634,161,030.38	$125.24	5,063,569 ZEC	$89,406,584.00	-0.25%	-0.53%	13.87%
20	VET VeChain	VET	$629,576,161.81	$0.01135	55,454,734,800 VET	$11,968,238.00	-0.25%	-1.16%	-0.67%
	Dogecoin
	Maker
	0x
	OmiseGO
	Bitcoin Gold
	Ontology
	Qtum
	Decred
	Aeternity
	Lisk
	BitShares
	Nano
	ICON
	Zilliqa
	Bitcoin Diamond
	Siacoin
	Basic Attention Token
	DigiByte
	Bytecoin
	Steem
	Verge
	Bytom
	Waves
	Pundi X
	TrueUSD
	Metaverse ETP
	Electroneum
	Golem
	Holo
	Augur
	Stratis
	Komodo
	Chainlink
	Populous
	Status
	Waltonchain
	Cryptonex
	Ardor
	Wanchain
	Aion
	IOST
	Mithril
	KuCoin Shares
	Aurora
	ETERNAL TOKEN
	DigixDAO
	MaidSafeCoin
	Digitex Futures
	ReddCoin
	Loopring
	Ravencoin
	CyberMiles
	GXChain
	aelf
	HyperCash
	Huobi Token
	Ark
	Dentacoin
	Decentraland
	QASH
	Nebulas
	Loom Network
	FunFair
	Nexo
	Bancor
	PIVX
	MonaCoin
	MOAC
	MCO
	Power Ledger
	Horizen
	Dropil
	Elastos
	WAX
	Veritaseum
	Polymath
	Single Collateral DAI
	SALT
	THETA
	Genesis Vision
	TenX
	Nxt
	Zcoin
	Mixin
	Kyber Network
	Odyssey
	RChain
	Syscoin
	MobileGo
	Gas
	Everipedia
	Storj
	Cortex
	Dragonchain
	Revain
	Bitcoin Private
	Civic
	Enigma
	NULS
	Noah Coin
	Request
	QuarkChain
	Kin
	Substratum
	Paxos Standard
	Emercoin
	Insight Chain
	Nexus
	Gifto
	Groestlcoin
	BridgeCoin
	WaykiChain
	Enjin Coin
	Cindicator
	iExec RLC
	Storm
	Factom
	Skycoin
	Matrix AI Network
	Bibox Token
	Linkey
	Moeda Loyalty Points
	Eidoo
	Dent
	Bread
	Iconomi
	Credo
	Voyager Token
	ODEM
	BHPCoin
	Vertcoin
	Tokenomy
	Scry.info
	Gold Bits Coin
	Ignis
	Raiden Network Token
	TRONCLASSIC
	GoChain
	Ambrosus
	Santiment Network Token
	Obyte
	Pillar
	Centrality
	Endor Protocol
	Neblio
	Telcoin
	Po.et
	SingularityNET
	THEKEY
	High Performance Blockchain
	Wagerr
	Fusion
	Crypterium
	Mainframe
	TomoChain
	CRYPTO20
	Streamr DATAcoin
	Nucleus Vision
	Bluzelle
	Quantstamp
	SmartMesh
	Time New Bank
	ARBITRAGE
	Zipper
	USD Coin
	Vitae
	Propy
	Storiqa
	Peercoin
	Dignity
	BOScoin
	NavCoin
	BnkToTheFuture
	POA
	SmartCash
	IoTeX
	Metal
	Gnosis
	Cryptaur
	Apollo Currency