加密貨幣:  11,119交易所:  391市值:  NT$45,008,691,953,61024小時交易量:  NT$2,431,442,493,834市佔率:  比特幣: 48.1% 以太幣: 17.7%ETH Gas:  35 Gwei

歷史記錄 - 07 October 2018

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$3.19TNT$3,193,542,738,431

17,310,275 BTC
$3,306,631,680
-0.16%
0.16%
-0.26%
2
以太幣

NT$647.15BNT$647,145,357,681

102,431,764 ETH
$1,470,481,664
0.62%
0.42%
-2.64%
3
XRP

NT$537.86BNT$537,862,597,661

39,935,410,492 XRP *
$548,645,440
1.34%
-0.73%
-17.49%
4
BCH

NT$251.43BNT$251,430,587,976

17,390,150 BCH
$382,425,504
0.69%
1.71%
-2.65%
5
EOS

NT$145.83BNT$145,825,345,955

906,245,118 EOS *
$525,929,536
0.42%
0.47%
0.85%
6
XLM

NT$128.81BNT$128,812,118,410

18,806,826,278 XLM *
$33,459,954
1.12%
1.81%
-5.46%
7
LTC

NT$95.27BNT$95,265,803,783

58,624,527 LTC
$435,269,856
0.75%
0.64%
-4.80%
8
USDT

NT$78.15BNT$78,146,979,335

2,806,421,736 USDT *
$2,187,672,064
-0.11%
-0.14%
-0.25%
9
ADA

NT$61.33BNT$61,327,299,351

25,927,070,538 ADA
$34,848,432
1.39%
4.05%
-0.39%
10
XMR

NT$52.33BNT$52,330,405,954

16,470,166 XMR
$25,004,026
-0.10%
-1.07%
-1.92%
11
TRX

NT$49.37BNT$49,370,547,791

65,748,111,645 TRX
$299,131,712
3.05%
12.99%
21.10%
12
MIOTA

NT$44.43BNT$44,429,277,625

2,779,530,283 MIOTA *
$16,091,687
1.05%
1.47%
0.39%
13
DASH

NT$42.15BNT$42,147,442,869

8,368,783 DASH
$207,284,224
-0.18%
-0.18%
-3.78%
14
BNB

NT$34.52BNT$34,517,045,439

117,443,301 BNB *
$32,205,012
0.60%
1.08%
5.46%
15
NEO

NT$32.80BNT$32,803,689,645

65,000,000 NEO *
$143,764,992
0.28%
0.82%
-4.33%
16
ETC

NT$32.01BNT$32,005,044,886

105,107,959 ETC
$152,881,616
0.37%
-0.16%
-3.62%
17
XEM

NT$26.61BNT$26,613,050,413

8,999,999,999 XEM *
$7,801,604
0.13%
2.42%
9.28%
18
XTZ

NT$22.36BNT$22,361,731,991

607,489,041 XTZ *
$781,157
0.74%
-1.30%
-7.89%
19
VET

NT$20.26BNT$20,260,463,207

55,454,734,800 VET *
$4,508,573
0.33%
0.51%
0.82%
20
DOGE

NT$18.10BNT$18,099,258,527

116,460,621,101 DOGE
$7,755,688
0.22%
0.16%
-5.89%
Zcash
OmiseGO
Bitcoin Gold
Maker
Bytecoin
Ontology
0x
Lisk
Decred
Qtum
Bitcoin Diamond
BitShares
Nano
Zilliqa
Siacoin
DigiByte
ICON
Steem
Aeternity
Verge
Waves
Pundi X
Bytom
Electroneum
Basic Attention Token
Metaverse ETP
Holo
Stratis
Golem
Augur
Status
Populous
Komodo
Cryptonex
TrueUSD
Chainlink
Waltonchain
Ardor
Wanchain
Mithril
ReddCoin
IOST
KuCoin Shares
MaidSafeCoin
ETERNAL TOKEN
MOAC
HyperCash
Aion
Aurora
Huobi Token
aelf
Loopring
Bancor
DigixDAO
CyberMiles
Dentacoin
GXChain
FunFair
Dropil
Decentraland
RChain
QASH
Horizen
Nebulas
Ark
TenX
MonaCoin
MCO
THETA
Nxt
Noah Coin
Loom Network
Power Ledger
WAX
Elastos
PIVX
Mixin
Single Collateral DAI
Bitcoin Private
Nexo
Gas
Zcoin
Digitex Futures
Dragonchain
Polymath
Kyber Network
Odyssey
Syscoin
Cortex
Everipedia
Nexus
Kin
NULS
Enigma
BridgeCoin
Substratum
Genesis Vision
QuarkChain
SALT
Emercoin
Civic
Bibox Token
Enjin Coin
Telcoin
WaykiChain
Storm
Skycoin
Factom
Groestlcoin
Dent
Iconomi
Wagerr
Veritaseum
Matrix AI Network
Gifto
Storj
Linkey
Revain
Obyte
Centrality
Cindicator
Zipper
Request
MobileGo
THEKEY
Scry.info
Bread
iExec RLC
Santiment Network Token
Tokenomy
Namecoin
Endor Protocol
Vertcoin
High Performance Blockchain
Ignis
ODEM
Ravencoin
Eidoo
BHPCoin
CRYPTO20
Fusion
Voyager Token
Pillar
TomoChain
Global Currency Reserve
Raiden Network Token
Nucleus Vision
Neblio
SmartMesh
BnkToTheFuture
TrueChain
Bluzelle
Apollo Currency
Storiqa
SmartCash
Ruff
Streamr DATAcoin
SingularityNET
Crypterium
Blocknet
DigitalNote
Dignity
Po.et
Gnosis
DATA
Credo
All Sports
Peercoin
Quantstamp
bitCNY
Time New Bank
OneRoot Network
Aragon
Achain
MediBloc [ERC20]
Credits
MediShares
GoChain
SpankChain
Ambrosus