加密貨幣:  11,049交易所:  390市值:  NT$39,017,371,664,54924小時交易量:  NT$2,165,317,903,799市佔率:  比特幣: 45.9% 以太幣: 18.2%ETH Gas:  13 Gwei

歷史記錄 - 30 September 2018

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$3.21TNT$3,214,549,585,056

17,297,937 BTC
$4,002,275,584
0.22%
0.47%
-1.09%
2
以太幣

NT$668.05BNT$668,045,612,053

102,289,071 ETH
$1,765,560,064
-0.14%
0.60%
-4.32%
3
XRP

NT$650.37BNT$650,373,554,544

39,870,907,279 XRP *
$1,329,715,968
-0.53%
1.82%
2.12%
4
BCH

NT$258.29BNT$258,289,093,297

17,377,525 BCH
$477,471,264
-0.02%
-1.08%
8.71%
5
EOS

NT$145.37BNT$145,373,187,355

906,245,118 EOS *
$828,008,064
0.50%
-0.60%
-4.24%
6
XLM

NT$136.81BNT$136,814,718,358

18,789,955,855 XLM *
$64,864,616
0.12%
1.95%
-6.98%
7
LTC

NT$100.37BNT$100,366,375,010

58,525,577 LTC
$463,002,400
0.26%
-0.47%
0.48%
8
USDT

NT$78.74BNT$78,743,267,128

2,806,421,736 USDT *
$3,307,318,272
0.39%
0.08%
0.07%
9
ADA

NT$61.95BNT$61,954,358,487

25,927,070,538 ADA
$49,853,052
0.01%
0.87%
-5.26%
10
XMR

NT$53.64BNT$53,643,424,736

16,451,251 XMR
$26,235,468
0.44%
1.29%
-4.76%
11
MIOTA

NT$44.23BNT$44,227,826,464

2,779,530,283 MIOTA *
$18,827,720
-0.07%
0.24%
-6.74%
12
DASH

NT$43.95BNT$43,947,011,521

8,349,991 DASH
$281,672,416
0.17%
-0.36%
-8.16%
13
TRX

NT$40.87BNT$40,874,065,164

65,748,111,645 TRX
$117,217,104
-0.26%
0.70%
-6.42%
14
NEO

NT$34.46BNT$34,462,633,031

65,000,000 NEO *
$141,458,080
-0.15%
-0.98%
-3.05%
15
ETC

NT$33.35BNT$33,353,250,341

104,936,971 ETC
$197,595,408
0.07%
-0.14%
-1.65%
16
BNB

NT$33.00BNT$32,999,121,092

117,443,301 BNB *
$26,953,976
0.29%
0.44%
-2.35%
17
XEM

NT$24.46BNT$24,459,429,881

8,999,999,999 XEM *
$8,313,117
-0.04%
0.74%
-3.96%
18
XTZ

NT$24.28BNT$24,276,071,476

607,489,041 XTZ *
$2,073,136
-0.07%
-1.47%
-13.89%
19
VET

NT$20.05BNT$20,051,065,085

55,454,734,800 VET *
$14,573,673
-0.85%
-0.53%
-7.15%
20
DOGE

NT$19.28BNT$19,275,088,846

116,363,737,525 DOGE
$13,396,605
0.54%
0.96%
0.03%
Zcash
OmiseGO
Bitcoin Gold
Bytecoin
Lisk
Ontology
Maker
0x
Qtum
Decred
BitShares
Bitcoin Diamond
Nano
Zilliqa
DigiByte
Steem
ICON
Aeternity
Verge
Siacoin
Waves
Pundi X
Bytom
Metaverse ETP
Basic Attention Token
Electroneum
Stratis
Augur
Golem
ReddCoin
Holo
Komodo
Status
Ardor
Populous
Waltonchain
KuCoin Shares
Cryptonex
MOAC
Chainlink
ETERNAL TOKEN
Mithril
MaidSafeCoin
IOST
TrueUSD
Wanchain
HyperCash
Huobi Token
Aion
RChain
Dropil
Bancor
aelf
MonaCoin
GXChain
Dentacoin
Decentraland
Horizen
QASH
DigixDAO
Nebulas
Ark
FunFair
TenX
CyberMiles
Aurora
MCO
Nxt
Mixin
Power Ledger
THETA
WAX
PIVX
Loom Network
Gas
Loopring
Dragonchain
Zcoin
Single Collateral DAI
Elastos
Bitcoin Private
Odyssey
Kyber Network
Kin
Polymath
Syscoin
Nexus
NULS
Enigma
Substratum
Cortex
Enjin Coin
Nectar
Factom
BridgeCoin
Civic
Emercoin
Bibox Token
Noah Coin
Nexo
Groestlcoin
WaykiChain
Telcoin
Centrality
Iconomi
Genesis Vision
Dent
QuarkChain
Linkey
Storm
Storj
Obyte
Gifto
Revain
Skycoin
SALT
Matrix AI Network
Santiment Network Token
Request
Veritaseum
Vertcoin
Zipper
Endor Protocol
Tokenomy
Wagerr
iExec RLC
Scry.info
Ignis
Crypterium
BHPCoin
Cindicator
Bread
High Performance Blockchain
Namecoin
CRYPTO20
Streamr DATAcoin
Fusion
Global Currency Reserve
Gnosis
Apollo Currency
BnkToTheFuture
Ravencoin
Voyager Token
Storiqa
TrueChain
DigitalNote
Nucleus Vision
Bitcoin Interest
Peercoin
Eidoo
Neblio
SmartCash
SmartMesh
Aragon
OneRoot Network
Pillar
Credits
Digitex Futures
Bluzelle
SingularityNET
Raiden Network Token
All Sports
Po.et
bitCNY
TaTaTu
Nexty
Blocknet
Spectre.ai Dividend Token
Ruff
Achain
BOScoin
Time New Bank
WhiteCoin
Particl
Quantstamp
Genaro Network
TokenPay
APIS
NavCoin
Cosmo Coin