加密貨幣:  11,068交易所:  390市值:  NT$42,714,303,582,72324小時交易量:  NT$2,708,071,832,057市佔率:  比特幣: 48.2% 以太幣: 17.5%ETH Gas:  45 Gwei

歷史記錄 - 19 August 2018

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$3.14TNT$3,141,730,693,967

17,219,587 BTC
$3,311,171,072
-0.17%
1.33%
2.41%
2
以太幣

NT$855.71BNT$855,710,449,101

101,431,440 ETH
$1,447,911,936
-0.40%
1.73%
-6.32%
3
XRP

NT$379.80BNT$379,796,279,184

39,372,399,467 XRP *
$327,299,840
-0.55%
5.38%
14.38%
4
BCH

NT$276.53BNT$276,531,329,633

17,302,075 BCH
$383,846,240
-0.29%
2.77%
-0.66%
5
EOS

NT$134.86BNT$134,862,282,927

906,245,118 EOS *
$659,968,512
0.01%
4.11%
5.28%
6
XLM

NT$117.25BNT$117,246,033,266

18,771,755,850 XLM *
$58,941,464
-1.57%
-0.96%
-0.42%
7
LTC

NT$94.11BNT$94,106,467,036

57,919,023 LTC
$204,483,776
-0.19%
1.67%
-2.50%
8
USDT

NT$76.38BNT$76,377,511,885

2,722,140,336 USDT *
$2,622,559,232
0.07%
-0.28%
-0.18%
9
ADA

NT$74.48BNT$74,479,467,310

25,927,070,538 ADA
$51,106,860
-0.56%
2.69%
-9.46%
10
XMR

NT$45.08BNT$45,079,170,159

16,332,289 XMR
$17,273,380
-0.03%
0.40%
5.12%
11
MIOTA

NT$42.11BNT$42,105,849,888

2,779,530,283 MIOTA *
$47,306,920
-0.62%
9.45%
0.19%
12
TRX

NT$41.05BNT$41,048,345,950

65,748,111,645 TRX
$97,137,088
-0.29%
3.26%
-1.69%
13
ETC

NT$38.87BNT$38,869,896,262

103,910,606 ETC
$196,339,520
-0.35%
0.86%
0.30%
14
DASH

NT$35.83BNT$35,832,153,327

8,266,927 DASH
$234,410,992
0.24%
1.76%
-8.29%
15
NEO

NT$35.55BNT$35,552,797,677

65,000,000 NEO *
$69,573,952
-0.40%
4.44%
4.77%
16
XEM

NT$27.38BNT$27,382,352,328

8,999,999,999 XEM *
$10,372,570
-0.28%
2.42%
0.38%
17
BNB

NT$27.20BNT$27,203,228,791

95,512,523 BNB *
$21,218,546
0.58%
2.77%
-13.47%
18
XTZ

NT$23.36BNT$23,360,674,950

607,489,041 XTZ *
$1,689,573
-1.24%
3.04%
-6.98%
19
VET

NT$22.35BNT$22,353,605,678

55,454,734,800 VET *
$36,557,340
1.49%
13.08%
57.69%
20
ZEC

NT$18.62BNT$18,623,308,201

4,612,456 ZEC
$93,628,600
1.35%
0.42%
-9.03%
OmiseGO
Lisk
0x
Qtum
Ontology
Bitcoin Gold
Decred
Bytecoin
Maker
BitShares
Zilliqa
Dogecoin
DigiByte
ICON
Aeternity
Steem
Nano
Basic Attention Token
Verge
Waves
Siacoin
MOAC
Augur
Populous
Bytom
Pundi X
Bitcoin Diamond
RChain
Metaverse ETP
Golem
Stratis
HyperCash
Status
KuCoin Shares
Mithril
IOST
Komodo
Dentacoin
Huobi Token
Ardor
DigixDAO
MaidSafeCoin
Waltonchain
Aion
Chainlink
aelf
Mixin
MonaCoin
Wanchain
FunFair
Kin
Cryptonex
GXChain
Horizen
Nebulas
Bancor
Bitcoin Private
Holo
Decentraland
Zcoin
ReddCoin
Emercoin
MCO
Elastos
Power Ledger
Aurora
TaTaTu
Ark
Cortex
Nxt
WAX
Loopring
Dropil
Veritaseum
TenX
TrueUSD
PIVX
Kyber Network
NULS
QASH
CyberMiles
Gas
THETA
Polymath
Bibox Token
Syscoin
Electroneum
Factom
Centrality
Loom Network
SmartCash
Enigma
ODEM
Nexus
Substratum
Gifto
Single Collateral DAI
Iconomi
ETERNAL TOKEN
TokenPay
PRIZM
ZClassic
Groestlcoin
Scry.info
Dignity
Civic
Storm
Storj
WaykiChain
All Sports
Obyte
Dragonchain
Ignis
Matrix AI Network
Voyager Token
Santiment Network Token
Skycoin
CyberVein
Nexty
Cube
Dent
Nexo
Gnosis
Noah Coin
Aston
Crypterium
SALT
Ravencoin
Vertcoin
Tokenomy
Bread
Enjin Coin
Fusion
Particl
Aragon
Blocknet
CRYPTO20
Request
Peercoin
Edgeless
High Performance Blockchain
Time New Bank
iExec RLC
DAEX
Eidoo
TrueChain
Safex Token
Unobtanium
Nucleus Vision
FuzeX
BOScoin
Neblio
SingularityNET
BnkToTheFuture
Paypex
SmartMesh
Nectar
Streamr DATAcoin
Bitcoin Interest
BridgeCoin
Credits
Asch
Cindicator
WhiteCoin
Bluzelle
DeepBrain Chain
KickToken
THEKEY
Dynamic Trading Rights
Ubiq
UNIVERSAL CASH
MediShares
Quantstamp
Revain
Primecoin
Game.com
Po.et
QuarkChain
DigitalNote
SophiaTX