加密貨幣:  11,066交易所:  390市值:  NT$42,182,254,188,47224小時交易量:  NT$3,087,502,487,486市佔率:  比特幣: 47.5% 以太幣: 17.7%ETH Gas:  18 Gwei

歷史記錄 - 12 August 2018

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$3.05TNT$3,051,401,303,972

17,206,325 BTC
$5,665,247,744
-0.77%
-0.32%
-10.84%
2
以太幣

NT$907.89BNT$907,894,671,421

101,288,507 ETH
$1,625,421,568
-0.60%
-1.36%
-22.30%
3
XRP

NT$328.34BNT$328,343,206,730

39,299,874,590 XRP *
$178,827,248
-0.87%
-2.56%
-31.10%
4
BCH

NT$276.88BNT$276,883,459,345

17,289,488 BCH
$324,256,576
-0.74%
-0.04%
-19.61%
5
EOS

NT$127.45BNT$127,454,019,858

906,245,118 EOS *
$602,163,136
-1.18%
-1.50%
-29.15%
6
XLM

NT$117.73BNT$117,728,213,075

18,771,403,805 XLM *
$69,114,312
-0.14%
1.36%
-8.85%
7
LTC

NT$96.22BNT$96,217,066,092

57,820,484 LTC
$276,382,624
-0.70%
0.65%
-21.09%
8
ADA

NT$82.15BNT$82,153,526,991

25,927,070,538 ADA
$35,031,516
-0.33%
-0.37%
-14.74%
9
USDT

NT$67.55BNT$67,549,613,325

2,407,140,346 USDT *
$4,066,323,712
-0.19%
-0.35%
-0.03%
10
XMR

NT$42.53BNT$42,525,685,913

16,266,706 XMR
$18,323,700
-0.81%
-1.44%
-20.70%
11
MIOTA

NT$42.06BNT$42,057,698,109

2,779,530,283 MIOTA *
$31,595,618
-0.04%
0.98%
-41.00%
12
TRX

NT$41.64BNT$41,642,118,220

65,748,111,645 TRX
$101,854,080
-0.92%
-2.11%
-25.52%
13
DASH

NT$38.87BNT$38,874,684,155

8,254,110 DASH
$107,311,200
-0.52%
0.34%
-19.28%
14
ETC

NT$38.40BNT$38,395,263,652

103,738,981 ETC
$197,003,680
-0.79%
-1.36%
-24.21%
15
NEO

NT$34.03BNT$34,026,397,159

65,000,000 NEO *
$47,089,060
0.65%
-1.53%
-32.69%
16
BNB

NT$31.46BNT$31,455,997,723

95,512,523 BNB *
$23,290,346
-0.20%
0.02%
-14.08%
17
XEM

NT$27.13BNT$27,130,050,847

8,999,999,999 XEM *
$9,037,432
-0.77%
-0.83%
-26.89%
18
XTZ

NT$24.77BNT$24,765,551,939

607,489,041 XTZ *
$2,727,129
-1.44%
-4.53%
-22.56%
19
ZEC

NT$20.19BNT$20,192,547,017

4,562,419 ZEC
$98,623,680
-0.43%
-0.98%
-13.16%
20
OMG

NT$15.97BNT$15,973,117,613

140,245,398 OMG *
$38,894,092
-1.36%
-3.70%
-25.91%
VeChain
0x
Qtum
Lisk
Decred
Bitcoin Gold
Bytecoin
Maker
BitShares
DigiByte
Zilliqa
Dogecoin
ICON
Aeternity
Steem
MOAC
Augur
Ontology
Basic Attention Token
Siacoin
Waves
Verge
Bitcoin Diamond
Bytom
RChain
Stratis
Golem
Nano
Pundi X
HyperCash
KuCoin Shares
Populous
Status
Komodo
Mithril
MaidSafeCoin
Metaverse ETP
IOST
Ardor
DigixDAO
Dentacoin
Huobi Token
MonaCoin
Waltonchain
Mixin
Kin
Aurora
Chainlink
GXChain
aelf
Wanchain
Cryptonex
FunFair
Horizen
Holo
MCO
Bancor
Aion
Dropil
Decentraland
Emercoin
Ark
WAX
Bitcoin Private
Nxt
Power Ledger
ReddCoin
Zcoin
NULS
Kyber Network
Loopring
Nebulas
TenX
PIVX
TrueUSD
Polymath
CyberMiles
Electroneum
Iconomi
Centrality
Peercoin
SmartCash
Syscoin
THETA
QASH
Bibox Token
Enigma
Loom Network
Single Collateral DAI
Elastos
ZClassic
ODEM
Nexus
Gas
Veritaseum
Substratum
Factom
TokenPay
Dignity
Gifto
PRIZM
Storj
Obyte
Matrix AI Network
CyberVein
WaykiChain
Cortex
Civic
Ignis
Dragonchain
Santiment Network Token
SALT
Storm
Namecoin
Paypex
Gnosis
Vertcoin
Voyager Token
High Performance Blockchain
Tokenomy
Aragon
Crypterium
Ravencoin
Game.com
Groestlcoin
Particl
Nexo
Cube
Time New Bank
BnkToTheFuture
Nexty
Enjin Coin
Fusion
FuzeX
Bread
Skycoin
Unobtanium
Safex Token
Cindicator
CRYPTO20
Request
iExec RLC
SingularityNET
KickToken
DAEX
Blocknet
Nucleus Vision
LoyalCoin
Bluzelle
Neblio
Dynamic Trading Rights
SmartMesh
Scry.info
Edgeless
BridgeCoin
Noah Coin
bitCNY
Tao
Ubiq
Bitcoin Interest
BOScoin
UNIVERSAL CASH
MediShares
Asch
Achain
SONM
DigitalNote
Credits
THEKEY
Revain
MinexCoin
QuarkChain
Po.et
Ruff
Streamr DATAcoin
Quantstamp
WhiteCoin
DeepBrain Chain
Litecoin Cash
All Sports