Historical Snapshot - 20 November 2022

RankNameSymbolMarket CapPriceCirculating Supplyvolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating Supplyvolume (24h)% 1h% 24h% 7d
1
BTC
$313,012,826,679.90
$16,291.83
19,212,868 BTC
$21,313,378,651.69
-0.09%
-2.51%
-0.38%
2
ETH
$139,808,065,217.86
$1,142.47
122,373,866 ETH *
$9,651,002,683.98
-0.10%
-6.23%
-6.49%
3
USDT
$65,817,845,548.70
$0.999
65,884,935,625 USDT *
$33,834,889,405.98
0.02%
-0.01%
0.02%
4
USDC
$44,459,023,733.62
$1.0002
44,449,518,730 USDC *
$2,631,891,750.08
0.00%
<0.01%
<0.01%
5
BNB
$42,270,466,525.64
$264.24
159,972,929 BNB *
$720,361,905.04
-0.12%
-3.00%
-4.46%
6
BUSD
$22,900,246,737.87
$1.0012
22,872,131,211 BUSD *
$7,510,289,975.35
-0.01%
0.06%
0.01%
7
XRP
$18,205,365,403.90
$0.3619
50,298,735,565 XRP *
$1,156,162,575.75
-0.56%
-5.91%
6.36%
8
ADA
$10,750,077,836.14
$0.3123
34,421,495,312 ADA *
$241,625,734.87
-0.04%
-4.93%
-5.40%
9
DOGE
$10,238,717,743.27
$0.07717
132,670,764,300 DOGE
$499,031,478.35
-0.80%
-8.76%
-9.09%
10
MATIC
$7,053,603,934.00
$0.8076
8,734,317,475 MATIC *
$379,584,713.61
-0.48%
-7.82%
-9.06%
11
DOT
$6,021,362,437.69
$5.2904
1,138,177,157 DOT *
$178,416,935.70
-0.05%
-5.56%
-8.05%
12
DAI
$5,881,383,183.28
$1.0003
5,879,636,996 DAI *
$303,883,492.37
<0.01%
-0.02%
-0.08%
13
SHIB
$4,828,026,653.40
$0.00000879
549,063,278,876,302 SHIB *
$138,213,207.65
0.02%
-3.97%
-2.60%
14
TRX
$4,612,003,655.87
$0.05004
92,173,834,803 TRX *
$270,430,039.53
0.09%
-4.08%
-1.68%
15
LTC
$4,442,808,057.71
$62.00
71,655,506 LTC
$608,805,128.94
<0.01%
-2.84%
7.85%
16
SOL
$4,443,562,134.91
$12.25
362,655,907 SOL *
$508,411,732.18
-0.72%
-4.65%
-6.93%
17
LEO
$4,128,450,129.92
$4.3277
953,954,130 LEO *
$2,777,228.51
0.18%
2.24%
10.23%
18
UNI
$4,142,128,390.81
$5.4344
762,209,327 UNI *
$80,579,139.81
-0.16%
-5.74%
-6.46%
19
WBTC
$3,817,659,172.01
$16,188.70
235,822 WBTC *
$373,895,477.51
-0.12%
-2.86%
-0.90%
20
AVAX
$3,666,368,216.30
$12.20
300,601,343 AVAX *
$131,091,599.89
-0.20%
-5.32%
-6.55%
Chainlink
Cosmos
Ethereum Classic
Monero
Stellar
Toncoin
Bitcoin Cash
Algorand
Cronos
Filecoin
VeChain
Quant
NEAR Protocol
OKB
Chiliz
Flow
Hedera
Chain
Internet Computer
MultiversX (Elrond)
Terra Classic
Pax Dollar
EOS
ApeCoin
Tezos
TrueUSD
Theta Network
The Sandbox
Trust Wallet Token
Aave
Bitcoin SV
USDD
Decentraland
KuCoin Token
Huobi Token
Maker
Axie Infinity
Neutrino USD
Gemini Dollar
BitTorrent-New
BitDAO
Zcash
IOTA
PAX Gold
PancakeSwap
eCash
Aptos
Klaytn
Synthetix
Neo
Fantom
BinaryX
Fei USD
Mina
The Graph
Nexo
THORChain
Dash
GateToken
EthereumPoW
Lido DAO
GMX
Basic Attention Token
Arweave
XDC Network
1inch Network
Loopring
Stacks
Osmosis
Helium
Enjin Coin
Casper
Zilliqa
NEM
Decred
Compound
Curve DAO Token
Kava
ImmutableX
Holo
Convex Finance
Bitcoin Gold
Ethereum Name Service
Ravencoin
Balancer
Waves
Theta Fuel
STEPN
yearn.finance
IoTeX
Oasis Network
Gnosis
SwissBorg
Qtum
TerraClassicUSD
Celo
Golem
Ankr
Kusama
Optimism
Terra
ABBC Coin
Polymath
JUST
Symbol
Gala
Kadena
Livepeer
Chia
Harmony
Reserve Rights
Hive
OMG Network
Moonbeam
IOST
Amp
0x
SushiSwap
Ontology
Dogelon Mars
Threshold
ICON
BORA
Astar
WOO Network
Audius
Siacoin
Storj
WAX
APENFT
Flux
dYdX
Energy Web Token
Injective
SXP
Horizen
UMA
Render Token
Ribbon Finance
Celsius
Secret
ConstitutionDAO
ssv.network
DigiByte
Braintrust
Smooth Love Potion
Bone ShibaSwap
Lisk
SKALE
Civic
Kyber Network Crystal v2
Voyager Token
Tribe
Pundi X (New)
PlayDapp
MXC
MediBloc
WINkLink
DFI.Money
iExec RLC
MX TOKEN
Nervos Network
Synapse
Bitcoin Standard Hashrate Token
Request
Ontology Gas
COTI
MetisDAO
CEEK VR
Nano
Persistence
Syscoin
API3
Celer Network
Ocean Protocol
Centrifuge
Function X
Ren
DAO Maker
Aragon