Historical Snapshot - 07 September 2021

RankNameSymbolMarket CapPriceCirculating Supplyvolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating Supplyvolume (24h)% 1h% 24h% 7d
1
BTC
$880,498,621,997.79
$46,811.13
18,809,600 BTC
$65,210,059,683.34
0.12%
-11.06%
-0.75%
2
ETH
$402,365,928,842.67
$3,426.39
117,431,297 ETH
$39,131,346,397.29
-0.16%
-12.78%
-0.21%
3
ADA
$80,144,528,591.93
$2.50
32,025,894,527 ADA
$11,700,337,850.51
1.77%
-11.63%
-9.74%
4
BNB
$70,198,688,492.40
$417.51
168,137,036 BNB *
$4,471,687,569.44
0.03%
-15.81%
-10.10%
5
USDT
$67,574,681,963.68
$1.00
67,541,377,886 USDT *
$163,058,669,006.77
-0.02%
0.06%
0.00%
6
XRP
$52,364,743,397.94
$1.13
46,542,338,341 XRP *
$11,310,427,430.44
0.51%
-19.02%
-5.26%
7
SOL
$50,680,710,099.98
$173.15
292,700,108 SOL *
$17,068,643,415.98
0.90%
5.33%
59.61%
8
DOGE
$33,286,919,895.73
$0.2537
131,183,317,764 DOGE
$5,653,327,525.03
0.42%
-17.82%
-8.87%
9
USDC
$28,074,315,082.35
$1.00
28,066,968,155 USDC *
$5,947,165,234.94
0.00%
0.07%
0.00%
10
DOT
$27,480,130,277.45
$27.83
987,579,315 DOT *
$5,554,694,140.99
-0.23%
-18.90%
-11.58%
11
UNI
$14,832,352,349.29
$24.25
611,643,724 UNI *
$1,369,858,232.50
0.10%
-15.96%
-17.57%
12
BCH
$12,664,973,433.66
$672.25
18,839,663 BCH
$4,539,086,316.08
0.94%
-14.29%
5.57%
13
LINK
$12,665,738,775.17
$28.11
450,509,554 LINK *
$4,040,870,039.78
0.01%
-19.18%
5.10%
14
BUSD
$12,488,413,451.42
$1.00
12,483,771,026 BUSD *
$14,590,983,685.66
0.02%
0.10%
0.02%
15
LTC
$11,889,601,198.29
$178.11
66,752,615 LTC
$4,888,577,996.68
0.03%
-18.86%
3.76%
16
LUNA
$11,123,148,931.77
$27.79
400,258,151 LUNA *
$1,655,694,427.64
1.56%
-14.11%
-11.95%
17
ICP
$9,583,630,908.87
$60.99
157,140,097 ICP *
$1,455,296,768.18
-0.62%
-23.10%
-3.13%
18
WBTC
$9,518,639,648.37
$46,838.81
203,221 WBTC *
$629,473,965.02
-0.03%
-10.89%
-1.36%
19
MATIC
$9,004,161,851.38
$1.35
6,649,053,883 MATIC *
$2,936,052,984.42
-2.11%
-17.62%
1.20%
20
FIL
$8,614,006,280.77
$83.97
102,582,623 FIL
$4,657,342,603.54
-0.44%
-20.96%
10.57%
Avalanche
Stellar
VeChain
Ethereum Classic
THETA
FTX Token
Dai
TRON
Monero
EOS
Cosmos
PancakeSwap
Aave
Algorand
Quant
Crypto.com Coin
IOTA
NEAR Protocol
Axie Infinity
The Graph
Tezos
Bitcoin BEP2
Klaytn
Fantom
Neo
Elrond
Maker
UNUS SED LEO
Bitcoin SV
Waves
Kusama
BitTorrent
Hedera Hashgraph
TerraUSD
Huobi Token
SHIBA INU
Compound
Amp
Dash
THORChain
Revain
Chiliz
Decred
Helium
Theta Fuel
Holo
Zcash
NEM
XinFin
Stacks
Arweave
Decentraland
Enjin Coin
Celsius
TrueUSD
SushiSwap
Celo
yearn.finance
Harmony
Flow
Bitcoin Gold
Synthetix
Qtum
Perpetual Protocol
Zilliqa
Basic Attention Token
OKB
Ravencoin
Mdex
Telcoin
OMG Network
KuCoin Token
Nexo
Bancor
IOST
Pax Dollar
Siacoin
Horizen
ICON
DigiByte
Ontology
0x
Curve DAO Token
Audius
Mina
Raydium
Nano
Ankr
SwissBorg
renBTC
Fetch.ai
UMA
Voyager Token
Ren
The Sandbox
IoTeX
Kava.io
Loopring
Golem
1inch
Reserve Rights
Swipe
Dent
WAX
Polymath
Neutrino USD
Ocean Protocol
Lisk
HUSD
Alpha Finance Lab
Ergo
Bitcoin Diamond
aelf
Unibright
Storj
Numeraire
Nervos Network
SingularityNET
SKALE Network
VeThor Token
Fei Protocol
Injective Protocol
Livepeer
Serum
Verge
MediBloc
WINkLink
Oasis Network
BakeryToken
Gnosis
WazirX
GateToken
Constellation
Origin Protocol
StormX
Energy Web Token
Venus
Hive
Status
Civic
Ardor
iExec RLC
Velas
Stratis
PAX Gold
MyNeighborAlice
Prometeus
Band Protocol
Orbs
Reef
Ontology Gas
Augur
Cartesi
ASD
Conflux
NKN
WOO Network
DigitalBits
FUNToken
Orchid
Celer Network
Phala Network
COTI
Steem
NuCypher
MaidSafeCoin
Aragon
Bitcoin Standard Hashrate Token
XYO
MVL
Ultra
Request
Metal
Ark
Smooth Love Potion
TomoChain
Wanchain
Travala.com
Syscoin
Badger DAO