Historical Snapshot - 21 February 2021

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$1,072,421,529,570.02
$57,539.94
18,637,862 BTC
$51,897,585,190.58
0.25%
2.57%
18.11%
2
ETH
$222,227,107,888.83
$1,935.60
114,810,388 ETH
$23,626,547,717.45
0.42%
0.84%
7.23%
3
BNB
$45,420,831,168.45
$293.92
154,532,785 BNB *
$8,505,963,718.53
0.63%
14.83%
115.44%
4
DOT
$36,242,864,920.83
$39.70
913,005,243 DOT *
$3,721,239,426.56
1.83%
1.16%
46.50%
5
USDT
$34,895,372,107.19
$1.00
34,883,796,222 USDT *
$102,446,076,715.28
0.01%
0.03%
-0.04%
6
ADA
$34,239,897,894.76
$1.10
31,112,484,646 ADA
$7,042,361,463.64
0.81%
-2.00%
29.71%
7
XRP
$24,906,840,533.95
$0.5486
45,404,028,640 XRP *
$6,569,716,152.88
1.40%
6.00%
-7.68%
8
LTC
$15,119,642,134.26
$227.23
66,538,538 LTC
$6,934,669,818.28
0.58%
-0.17%
5.97%
9
LINK
$13,951,721,504.70
$34.15
408,509,556 LINK *
$1,768,919,687.65
1.08%
0.13%
2.59%
10
BCH
$13,206,381,300.99
$707.59
18,663,825 BCH
$5,369,155,548.31
0.25%
3.72%
-2.27%
11
XLM
$11,221,258,827.91
$0.4988
22,497,955,630 XLM *
$1,691,495,132.56
0.73%
2.21%
-3.65%
12
UNI
$8,695,407,152.51
$28.83
301,612,659 UNI *
$2,165,245,356.33
0.76%
-1.07%
37.74%
13
USDC
$8,194,630,895.07
$0.9999
8,195,078,736 USDC *
$1,945,631,587.20
0.01%
0.01%
-0.01%
14
DOGE
$7,193,949,909.46
$0.05598
128,509,684,256 DOGE
$2,450,293,068.34
-1.75%
2.93%
-10.49%
15
WBTC
$7,103,819,890.92
$57,557.97
123,420 WBTC *
$207,543,891.76
0.38%
2.90%
18.20%
16
AAVE
$5,409,622,796.27
$435.85
12,411,554 AAVE *
$555,957,721.72
0.97%
-1.40%
-7.58%
17
XEM
$5,098,805,951.18
$0.5665
8,999,999,999 XEM *
$273,784,413.95
0.70%
11.35%
53.27%
18
EOS
$4,861,758,696.94
$5.11
950,832,528 EOS *
$3,905,821,195.08
0.37%
4.99%
0.35%
19
HT
$4,735,283,324.42
$25.34
186,866,518 HT *
$2,405,692,983.70
2.05%
20.81%
106.20%
20
ATOM
$4,553,463,211.42
$21.59
210,892,194 ATOM *
$1,205,468,751.08
1.35%
-0.76%
12.20%
Bitcoin SV
Monero
TRON
IOTA
Neo
THETA
Tezos
VeChain
Crypto.com Coin
FTX Token
Dash
Solana
The Graph
Avalanche
Synthetix
Maker
Terra
Algorand
Filecoin
Elrond
Dai
Binance USD
SushiSwap
Compound
Decred
PancakeSwap
Kusama
Zcash
Ethereum Classic
BitTorrent
Ravencoin
yearn.finance
Voyager Token
Zilliqa
UMA
UNUS SED LEO
Ren
Nexo
Celsius
OKB
Waves
0x
NEAR Protocol
ICON
Ontology
THORChain
DigiByte
Hedera Hashgraph
Revain
renBTC
Celo
Loopring
Bancor
IOST
Nano
Basic Attention Token
OMG Network
Fantom
Bitcoin BEP2
Polygon
Horizen
SwissBorg
1inch
Venus
Qtum
HUSD
Paxos Standard
DODO
Curve DAO Token
Siacoin
TerraUSD
Stacks
Holo
Pundi X
Bitcoin Gold
HedgeTrade
Ocean Protocol
KuCoin Token
Reserve Rights
Flow (Dapper Labs)
Quant
Decentraland
Lisk
Enjin Coin
Theta Fuel
Kyber Network
Energy Web Token
Golem
Verge
Augur
NuCypher
Status
Ampleforth
Band Protocol
TrueUSD
Secret
Civic
Polkastarter
Balancer
Helium
Chiliz
ZB Token
Harmony
Alpha Finance Lab
Kava.io
IoTeX
Swipe
Nervos Network
Orchid
TrustSwap
Serum
Arweave
Gnosis
Bitcoin Diamond
Aragon
FunFair
Injective Protocol
Fetch.ai
RSK Infrastructure Framework
Stratis
VeThor Token
Storj
Unibright
saffron.finance
Ardor
Dent
Polymath
Komodo
Steem
Hifi Finance
Numeraire
Utrust
district0x
Telcoin
Ankr
Bytom
Ark
MaidSafeCoin
Oasis Network
SingularityNET
BitShares
iExec RLC
Vai
GateToken
Wanchain
aelf
MonaCoin
Syntropy
TomoChain
ReddCoin
BORA
OriginTrail
xDai
JUST
Loom Network
WAX
Badger DAO
Prometeus
COTI
Nexus
CyberVein
ABBC Coin
Electroneum
Handshake
Hive
PAX Gold
Power Ledger
Kin
MX Token
IRISnet
Travala.com
Morpheus.Network
Gemini Dollar
Celer Network
Populous
DFI.Money
Syscoin
Reef
Akropolis
LBRY Credits