Historical Snapshot - 07 February 2021

Loading...Loading...Loading...

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$724,478,833,211	$38,903.44	18,622,487 BTC	$65,500,641,143	0.36%	-0.92%	17.48%
2	Ethereum	ETH	$184,955,254,625	$1,614.23	114,578,160 ETH	$39,889,440,151	1.11%	-3.79%	22.76%
3	Tether	USDT	$28,640,986,239	$1.00	28,606,332,458 USDT *	$130,348,566,847	0.06%	0.01%	0.04%
4	Cardano	ADA	$20,634,977,899	$0.6632	31,112,484,646 ADA	$11,252,055,620	5.04%	5.63%	92.30%
5	XRP	XRP	$18,976,956,807	$0.4180	45,404,028,640 XRP *	$7,495,069,765	0.26%	-4.81%	-15.10%
6	Polkadot	DOT	$17,972,785,450	$19.79	908,009,247 DOT *	$3,038,407,999	0.22%	-2.95%	22.78%
7	Binance Coin	BNB	$10,599,484,196	$68.59	154,532,785 BNB *	$1,493,688,265	1.43%	-5.70%	54.92%
8	Chainlink	LINK	$10,052,631,510	$24.79	405,509,556 LINK *	$2,772,921,169	0.96%	-1.03%	9.70%
9	Litecoin	LTC	$10,041,267,658	$151.14	66,436,829 LTC	$6,884,924,123	0.25%	-2.94%	16.65%
10	Dogecoin	DOGE	$10,105,792,829	$0.07878	128,275,738,389 DOGE	$14,261,024,073	-1.96%	36.79%	111.80%
11	Stellar	XLM	$8,561,005,917	$0.3835	22,324,934,033 XLM *	$5,026,694,578	1.47%	1.91%	25.44%
12	Bitcoin Cash	BCH	$8,301,841,440	$445.17	18,648,713 BCH	$5,588,458,731	0.40%	-2.72%	11.36%
13	USD Coin	USDC	$6,439,675,444	$0.9999	6,440,407,860 USDC *	$1,416,867,095	0.00%	-0.01%	-0.01%
14	Aave	AAVE	$5,700,023,387	$461.51	12,350,857 AAVE *	$1,373,619,548	1.25%	-2.29%	53.80%
15	Uniswap	UNI	$5,623,224,622	$18.69	300,918,579 UNI *	$1,078,369,272	1.39%	-3.18%	5.78%
16	Wrapped Bitcoin	WBTC	$4,728,485,253	$38,877.48	121,625 WBTC *	$218,504,012	0.53%	-1.15%	17.51%
17	Bitcoin SV	BSV	$3,413,439,219	$183.06	18,646,552 BSV	$937,245,395	-0.41%	-0.67%	5.29%
18	EOS	EOS	$3,272,792,712	$3.44	950,348,329 EOS *	$5,982,395,276	-0.69%	7.34%	18.16%
19	Cosmos	ATOM	$2,922,904,287	$13.92	210,028,496 ATOM *	$1,590,915,578	5.22%	15.81%	71.02%
20	NEM	XEM	$2,746,684,187	$0.3052	8,999,999,999 XEM *	$172,323,684	1.22%	11.38%	30.37%
21	Monero	XMR	$2,688,287,239	$150.74	17,833,789 XMR	$804,302,298	-0.20%	-1.21%	9.18%
22	TRON	TRX	$2,577,733,793	$0.03597	71,659,657,369 TRX *	$1,871,100,821	0.84%	2.47%	13.82%
23	Tezos	XTZ	$2,511,326,196	$3.31	759,209,775 XTZ *	$649,984,476	-0.31%	4.33%	16.53%
24	Maker	MKR	$2,460,300,156	$2,470.95	995,692 MKR *	$328,655,853	1.68%	-1.61%	66.86%
25	Elrond	EGLD	$2,378,602,088	$140.68	16,907,819 EGLD *	$708,156,790	8.09%	46.27%	121.36%
26	Synthetix	SNX	$2,309,133,003	$20.11	114,841,533 SNX *	$323,471,179	2.75%	-4.02%	16.35%
27	THETA	THETA	$2,293,284,247	$2.29	1,000,000,000 THETA *	$91,161,188	0.08%	0.73%	19.91%
28	Compound	COMP	$2,108,825,779	$458.46	4,599,789 COMP *	$589,496,036	3.72%	-1.10%	31.96%
29	VeChain	VET	$1,861,388,715	$0.02894	64,315,576,989 VET *	$371,983,288	2.23%	-3.28%	13.84%
30	Avalanche	AVAX	$1,862,429,084	$24.21	76,937,055 AVAX *	$545,865,729	4.25%	34.66%	79.10%
31	Dai	DAI	$1,809,709,947	$1.00	1,806,719,085 DAI *	$330,423,304	0.04%	0.06%	0.14%
32	Solana	SOL	$1,754,852,114	$6.70	261,900,137 SOL *	$105,451,103	2.60%	9.65%	57.14%
33	Huobi Token	HT	$1,747,018,513	$8.95	195,094,192 HT *	$539,582,620	1.07%	2.12%	30.06%
34	Neo	NEO	$1,730,788,361	$24.54	70,538,831 NEO *	$873,846,113	0.82%	-1.28%	9.95%
35	SushiSwap	SUSHI	$1,674,053,735	$13.16	127,244,443 SUSHI *	$811,188,173	0.81%	-4.95%	29.54%
36	UMA	UMA	$1,582,544,487	$28.38	55,772,191 UMA *	$137,465,277	1.73%	-4.97%	156.75%
37	Binance USD	BUSD	$1,551,267,153	$0.9999	1,551,422,295 BUSD *	$3,035,144,064	0.02%	0.01%	-0.02%
38	IOTA	MIOTA	$1,551,698,491	$0.5583	2,779,530,283 MIOTA *	$99,620,628	1.55%	-0.23%	37.13%
39	Crypto.com Coin	CRO	$1,515,262,145	$0.06565	23,080,365,295 CRO *	$81,752,551	0.60%	-2.96%	4.59%
40	Terra	LUNA	$1,474,953,637	$3.05	484,157,076 LUNA *	$204,601,208	-1.29%	13.48%	108.51%
41	UNUS SED LEO	LEO	$1,383,193,201	$1.38	999,498,893 LEO *	$16,520,523	0.04%	-0.09%	6.24%
42	FTX Token	FTT	$1,358,657,591	$14.40	94,346,958 FTT *	$45,919,479	1.15%	-1.40%	29.84%
43	Celsius	CEL	$1,198,692,957	$5.02	238,863,520 CEL *	$5,749,303	0.32%	-0.41%	4.79%
44	Filecoin	FIL	$1,179,492,121	$24.08	48,981,545 FIL	$272,418,316	0.29%	-0.81%	8.12%
45	Dash	DASH	$1,180,692,111	$118.50	9,963,246 DASH	$786,948,204	0.38%	-0.48%	15.54%
46	The Graph	GRT	$1,144,092,137	$0.9185	1,245,666,867 GRT *	$456,098,629	0.43%	6.02%	15.13%
47	yearn.finance	YFI	$1,133,013,910	$30,927.27	36,635 YFI *	$339,028,799	0.93%	-1.93%	2.49%
48	Algorand	ALGO	$1,117,307,659	$0.8450	1,322,194,476 ALGO *	$453,238,754	0.56%	4.21%	29.76%
49	0x	ZRX	$1,057,307,106	$1.41	750,306,451 ZRX *	$532,870,681	0.76%	-2.02%	101.31%
50	Decred	DCR	$1,028,970,785	$81.81	12,576,884 DCR	$24,328,215	0.30%	-5.71%	23.42%
51	Zcash	ZEC	$1,026,186,264	$92.59	11,082,775 ZEC	$887,393,084	0.12%	-3.22%	8.00%
52	Revain	REV	$993,033,213	$0.01167	85,061,485,690 REV *	$7,794,697	0.13%	0.10%	-0.02%
53	Kusama	KSM	$974,594,185	$115.06	8,470,098 KSM *	$127,442,040	1.80%	2.08%	17.18%
54	NEAR Protocol	NEAR	$943,876,550	$3.39	278,238,712 NEAR *	$95,920,818	2.98%	26.19%	58.18%
55	Ethereum Classic	ETC	$964,688,031	$8.29	116,313,299 ETC	$1,318,453,489	0.82%	-5.33%	11.90%
56	Nexo	NEXO	$840,647,234	$1.50	560,000,011 NEXO *	$21,879,543	-0.94%	6.38%	81.39%
57	Waves	WAVES	$841,184,313	$8.07	104,272,672 WAVES *	$115,429,997	0.74%	-1.17%	23.81%
58	Zilliqa	ZIL	$829,450,657	$0.07593	10,924,224,077 ZIL	$103,478,051	0.93%	-3.09%	10.08%
59	SwissBorg	CHSB	$801,852,095	$0.8572	935,395,751 CHSB *	$7,941,381	1.05%	6.76%	59.83%
60	Loopring	LRC	$765,619,281	$0.6287	1,217,746,148 LRC *	$125,409,776	1.61%	-4.23%	26.98%
61	Ren	REN	$768,206,236	$0.7718	995,363,051 REN *	$196,357,260	1.63%	-1.13%	22.38%
62	Hedera Hashgraph	HBAR	$687,653,242	$0.09631	7,139,815,075 HBAR *	$85,797,497	0.19%	-5.60%	17.28%
63	Celo	CELO	$667,747,208	$3.62	184,447,717 CELO *	$112,328,858	-3.87%	17.10%	28.95%
64	renBTC	RENBTC	$668,079,695	$38,917.85	17,166 RENBTC *	$26,684,620	0.58%	-1.12%	17.66%
65	OMG Network	OMG	$650,367,264	$4.64	140,245,398 OMG *	$698,309,451	1.33%	-5.02%	31.76%
66	Curve DAO Token	CRV	$646,976,259	$2.99	216,126,613 CRV *	$317,615,373	2.89%	-4.82%	18.57%
67	1inch	1INCH	$612,477,549	$4.96	123,464,350 1INCH *	$350,304,623	2.43%	-5.49%	0.24%
68	Basic Attention Token	BAT	$605,770,219	$0.4084	1,483,300,565 BAT *	$587,227,451	-1.71%	15.83%	35.12%
69	THORChain	RUNE	$601,583,188	$3.80	158,432,088 RUNE *	$102,264,174	2.92%	6.79%	4.95%
70	Ontology	ONT	$558,395,995	$0.6931	805,646,909 ONT *	$280,917,034	2.37%	5.29%	19.75%
71	Voyager Token	VGX	$528,817,042	$2.38	222,295,208 VGX *	$12,729,390	2.37%	4.13%	-12.12%
72	HUSD	HUSD	$495,337,713	$0.9996	495,526,467 HUSD *	$173,058,070	0.04%	0.12%	0.05%
73	BitTorrent	BTT	$494,811,665	$0.0004998	989,967,576,153 BTT *	$194,338,276	2.01%	7.86%	31.01%
74	DigiByte	DGB	$494,170,903	$0.03526	14,015,149,716 DGB	$29,607,564	0.58%	-3.21%	24.23%
75	ICON	ICX	$481,400,258	$0.8199	587,136,254 ICX *	$167,581,839	1.58%	0.29%	13.29%
76	Nano	NANO	$476,964,415	$3.58	133,248,297 NANO *	$46,940,747	0.23%	-1.81%	4.30%
77	Quant	QNT	$454,207,551	$37.62	12,072,738 QNT *	$9,166,608	3.05%	-1.92%	22.66%
78	HedgeTrade	HEDG	$443,584,173	$1.27	348,731,468 HEDG *	$138,665	3.36%	-0.98%	-14.58%
79	Qtum	QTUM	$413,253,541	$4.23	97,621,028 QTUM *	$865,131,978	1.81%	-4.06%	29.20%
80	Siacoin	SC	$387,885,937	$0.008256	46,984,252,992 SC	$30,112,235	1.74%	-2.13%	12.23%
81	Alpha Finance Lab	ALPHA	$389,742,315	$2.24	174,136,442 ALPHA *	$210,688,128	3.48%	-8.28%	9.49%
82	OKB	OKB	$377,177,528	$6.29	60,000,000 OKB *	$182,234,812	-0.16%	-3.94%	9.58%
83	TrueUSD	TUSD	$374,672,154	$0.9995	374,854,041 TUSD *	$103,383,115	-0.01%	0.04%	-0.03%
84	Horizen	ZEN	$363,429,632	$33.84	10,738,631 ZEN	$30,978,440	1.73%	-6.64%	-4.25%
85	Decentraland	MANA	$362,215,866	$0.2361	1,533,949,168 MANA *	$327,306,933	1.37%	1.27%	52.63%
86	Kyber Network	KNC	$357,938,738	$1.75	204,768,115 KNC *	$138,576,576	1.43%	-1.54%	35.11%
87	Reserve Rights	RSR	$354,050,758	$0.03787	9,349,999,000 RSR *	$282,161,585	1.38%	-4.94%	12.66%
88	PancakeSwap	CAKE	$348,706,131	$3.16	110,202,461 CAKE *	$50,317,039	2.17%	-3.03%	60.07%
89	Stacks	STX	$347,726,151	$0.4700	739,781,894 STX *	$11,929,959	0.63%	5.44%	9.62%
90	Ampleforth	AMPL	$346,692,265	$1.32	261,977,959 AMPL *	$39,749,581	1.12%	-14.98%	19.10%
91	Fantom	FTM	$336,444,362	$0.1322	2,545,006,273 FTM *	$56,738,074	2.08%	-5.97%	7.07%
92	Matic Network	MATIC	$335,021,324	$0.06764	4,952,830,774 MATIC *	$153,001,299	7.72%	29.07%	76.71%
93	Enjin Coin	ENJ	$316,066,824	$0.3789	834,185,857 ENJ *	$65,297,841	1.33%	-2.21%	11.26%
94	IOST	IOST	$308,333,397	$0.01883	16,374,175,762 IOST *	$212,075,174	1.14%	-4.30%	19.80%
95	Ocean Protocol	OCEAN	$291,385,038	$0.6954	419,026,837 OCEAN *	$21,372,850	2.64%	-0.80%	27.64%
96	Bancor	BNT	$286,936,774	$2.41	118,840,031 BNT *	$55,636,267	0.64%	-2.15%	28.44%
97	Verge	XVG	$271,601,002	$0.01653	16,428,246,966 XVG	$29,348,352	0.50%	-2.18%	4.57%
98	Energy Web Token	EWT	$268,470,443	$8.93	30,062,138 EWT *	$665,435	-0.40%	-3.25%	21.87%
99	Bitcoin BEP2	BTCB	$267,998,075	$38,912.21	6,887 BTCB *	$9,436,797	0.85%	-0.72%	18.92%
100	TerraUSD	UST	$260,828,504	$1.01	258,830,925 UST *	$23,761,898	-0.57%	0.12%	-3.30%
101	Ravencoin	RVN	$257,948,028	$0.03191	8,083,755,000 RVN	$58,815,678	2.67%	1.89%	30.06%
102	Balancer	BAL	$251,895,150	$36.28	6,943,831 BAL *	$250,539,441	1.21%	2.20%	36.28%
103	Paxos Standard	PAX	$244,252,117	$0.9971	244,951,954 PAX *	$156,074,616	-0.56%	-0.43%	-0.12%
104	FunFair	FUN	$243,967,471	$0.03725	6,548,879,189 FUN *	$9,097,917	0.45%	-6.15%	32.47%
105	Flow (Dapper Labs)	FLOW	$235,046,495	$10.09	23,301,002 FLOW *	$8,314,735	0.42%	-2.49%	3.48%
106	Augur	REP	$232,825,811	$21.17	11,000,000 REP *	$21,640,422	8.09%	-2.68%	21.57%
107	Helium	HNT	$234,413,062	$3.39	69,051,521 HNT	$1,501,813	0.60%	-7.31%	49.97%
108	Band Protocol	BAND	$230,617,143	$11.25	20,494,033 BAND *	$201,103,761	2.67%	-2.21%	24.88%
109	Status	SNT	$223,257,419	$0.06433	3,470,483,788 SNT *	$97,989,911	1.56%	4.11%	32.71%
110	Venus	XVS	$223,226,674	$26.89	8,302,877 XVS *	$74,474,698	4.70%	7.75%	161.75%
111	Bitcoin Gold	BTG	$210,230,073	$12.00	17,513,924 BTG	$29,097,605	0.34%	-2.95%	17.27%
112	Aragon	ANT	$205,185,257	$5.18	39,609,523 ANT *	$61,706,130	-0.94%	-5.58%	23.15%
113	Lisk	LSK	$196,274,784	$1.54	127,211,567 LSK *	$18,633,756	1.00%	-3.69%	17.55%
114	NuCypher	NU	$195,472,923	$0.4977	392,750,000 NU *	$55,256,450	0.82%	1.69%	81.06%
115	Kava.io	KAVA	$191,632,395	$3.27	58,524,186 KAVA *	$166,353,685	1.33%	7.98%	47.23%
116	Nervos Network	CKB	$187,556,485	$0.007864	23,850,063,519 CKB *	$28,671,631	-0.62%	24.93%	48.09%
117	Gnosis	GNO	$186,033,051	$132.78	1,401,080 GNO *	$1,076,919	1.27%	-5.37%	20.13%
118	Theta Fuel	TFUEL	$185,311,994	$0.03538	5,238,483,200 TFUEL *	$4,849,093	0.51%	4.35%	27.29%
119	Arweave	AR	$183,087,004	$5.48	33,394,701 AR *	$9,006,625	1.26%	11.49%	14.02%
120	Golem	GLM	$175,131,628	$0.1751	1,000,000,000 GLM *	$21,388,013	1.43%	-9.24%	52.08%
121	MaidSafeCoin	MAID	$181,818,743	$0.4018	452,552,412 MAID *	$1,024,975	-0.21%	2.78%	2.95%
122	Injective Protocol	INJ	$177,416,248	$11.52	15,406,012 INJ *	$42,291,144	5.71%	2.33%	20.68%
123	Swipe	SXP	$170,149,875	$1.98	85,736,975 SXP *	$471,055,776	-1.12%	14.40%	47.13%
124	Mainframe	MFT	$170,779,370	$0.01708	10,000,000,000 MFT *	$51,190,696	4.25%	4.29%	154.07%
125	Civic	CVC	$153,832,476	$0.2296	670,000,000 CVC *	$82,766,383	1.40%	-6.01%	51.62%
126	Numeraire	NMR	$154,117,904	$34.47	4,471,242 NMR *	$31,374,369	2.57%	4.90%	27.88%
127	Morpheus.Network	MRPH	$154,860,549	$3.28	47,180,014 MRPH *	$6,069,356	0.75%	-15.27%	72.43%
128	ZB Token	ZB	$148,762,520	$0.3211	463,288,810 ZB *	$15,261,475	-0.43%	1.70%	12.53%
129	RSK Infrastructure Framework	RIF	$148,643,360	$0.2159	688,553,344 RIF *	$21,018,130	0.54%	-9.45%	33.89%
130	Orchid	OXT	$148,699,647	$0.4045	367,584,352 OXT *	$31,481,187	1.55%	-0.47%	31.83%
131	ABBC Coin	ABBC	$144,011,297	$0.1768	814,707,767 ABBC	$47,002,582	1.05%	-1.25%	-2.07%
132	Serum	SRM	$144,133,170	$2.88	50,000,000 SRM *	$215,105,459	3.37%	-0.57%	16.37%
133	Telcoin	TEL	$139,044,451	$0.002712	51,270,110,195 TEL *	$7,710,452	-5.68%	34.88%	252.34%
134	Fetch.ai	FET	$135,774,555	$0.1820	746,113,681 FET *	$23,286,988	9.20%	6.89%	84.97%
135	KuCoin Token	KCS	$136,233,505	$1.70	80,118,638 KCS *	$13,277,953	1.35%	2.72%	44.62%
136	Unibright	UBT	$136,365,302	$0.9091	149,999,999 UBT *	$3,138,245	0.97%	-1.91%	14.88%
137	Holo	HOT	$134,362,667	$0.0008015	167,636,296,052 HOT *	$20,118,804	0.80%	0.98%	6.47%
138	Bitcoin Diamond	BCD	$132,575,330	$0.7109	186,492,898 BCD	$6,330,519	-0.62%	-0.61%	7.37%
139	TomoChain	TOMO	$132,438,561	$1.65	80,372,038 TOMO	$27,710,382	1.35%	1.92%	31.04%
140	Utrust	UTK	$130,862,573	$0.2908	450,000,000 UTK *	$8,807,048	-0.30%	4.33%	16.81%
141	Storj	STORJ	$130,781,885	$0.5207	251,142,133 STORJ *	$49,905,415	2.17%	4.73%	21.46%
142	IoTeX	IOTX	$128,468,984	$0.01332	9,644,304,442 IOTX *	$15,358,302	2.30%	-2.22%	15.54%
143	BitShares	BTS	$125,690,067	$0.04197	2,994,880,000 BTS *	$17,817,502	1.83%	-2.36%	16.04%
144	Chiliz	CHZ	$124,428,584	$0.02287	5,441,101,150 CHZ *	$57,178,452	1.19%	-2.86%	6.06%
145	Pundi X	NPXS	$121,472,894	$0.0005158	235,514,908,115 NPXS *	$87,320,209	1.09%	14.03%	20.43%
146	iExec RLC	RLC	$118,552,848	$1.48	80,070,793 RLC *	$14,566,999	0.98%	-0.48%	23.29%
147	MonaCoin	MONA	$115,579,449	$1.76	65,729,675 MONA	$12,861,371	0.20%	-2.85%	12.63%
148	PAX Gold	PAXG	$115,232,676	$1,839.49	62,644 PAXG *	$6,566,764	0.16%	0.17%	-1.80%
149	district0x	DNT	$112,688,999	$0.1878	600,000,000 DNT *	$45,110,333	1.94%	-7.58%	50.24%
150	Ankr	ANKR	$112,274,561	$0.01728	6,496,232,711 ANKR *	$87,406,377	1.27%	9.29%	49.91%
151	Oasis Network	ROSE	$109,247,679	$0.07283	1,500,000,000 ROSE *	$10,530,144	0.25%	2.54%	27.13%
152	CyberVein	CVT	$106,698,200	$0.1006	1,060,404,496 CVT *	$2,967,717	-0.32%	3.46%	13.31%
153	Bytom	BTM	$105,261,394	$0.07480	1,407,155,669 BTM	$46,816,854	0.44%	-0.92%	3.49%
154	Akropolis	AKRO	$102,337,079	$0.04016	2,548,320,692 AKRO *	$44,680,310	2.74%	-5.94%	120.30%
155	Harmony	ONE	$100,797,709	$0.01064	9,474,135,046 ONE *	$11,105,047	1.44%	-0.46%	23.33%
156	Ardor	ARDR	$94,800,279	$0.09490	998,999,495 ARDR *	$8,248,385	0.50%	-8.16%	20.43%
157	Stratis	STRAX	$93,711,991	$0.7320	128,015,540 STRAX *	$3,713,885	0.99%	-2.20%	-3.43%
158	aelf	ELF	$93,156,203	$0.1711	544,480,200 ELF *	$22,656,583	2.45%	-6.46%	26.49%
159	Komodo	KMD	$93,646,657	$0.7544	124,132,666 KMD	$7,023,924	1.00%	-2.03%	9.29%
160	Aidos Kuneen	ADK	$91,749,265	$3.67	25,000,000 ADK *	$2,180,322	0.08%	14.63%	68.57%
161	SingularityNET	AGI	$88,868,047	$0.1032	861,322,589 AGI *	$1,753,828	3.47%	8.19%	51.32%
162	saffron.finance	SFI	$88,656,180	$1,177.16	75,314 SFI *	$8,654,312	0.49%	-4.18%	32.67%
163	xDai	STAKE	$88,475,897	$21.85	4,049,778 STAKE *	$4,669,487	1.37%	-6.60%	40.67%
164	Wrapped NXM	WNXM	$87,403,167	$52.12	1,676,964 WNXM *	$29,587,460	2.34%	-6.37%	0.00%
165	Vai	VAI	$87,004,173	$1.00	86,910,736 VAI *	$2,979,708	0.06%	0.01%	0.09%
166	Velas	VLX	$86,803,642	$0.04086	2,124,380,663 VLX *	$993,618	-0.35%	1.96%	3.29%
167	Populous	PPT	$84,831,606	$1.59	53,252,246 PPT *	$4,592,275	0.73%	-5.81%	11.47%
168	Steem	STEEM	$84,457,360	$0.2185	386,610,766 STEEM *	$10,782,088	0.47%	-4.67%	19.49%
169	IRISnet	IRIS	$83,866,415	$0.08818	951,071,372 IRIS *	$18,854,062	2.53%	-1.74%	36.50%
170	Divi	DIVI	$84,071,174	$0.03933	2,137,572,349 DIVI	$508,985	1.87%	14.58%	76.12%
171	JUST	JST	$84,348,044	$0.03732	2,260,326,706 JST *	$158,678,208	1.80%	2.50%	21.03%
172	OriginTrail	TRAC	$82,718,186	$0.2433	340,024,799 TRAC *	$996,628	4.55%	14.08%	53.52%
173	Secret	SCRT	$82,040,864	$1.18	69,703,477 SCRT *	$294,441	1.44%	-4.68%	2.45%
174	MX Token	MX	$82,333,539	$0.6467	127,316,675 MX *	$45,704,532	5.47%	18.90%	137.17%
175	ReddCoin	RDD	$82,312,212	$0.002857	28,808,713,174 RDD *	$1,171,296	1.61%	-7.43%	0.39%
176	Travala.com	AVA	$79,116,912	$1.72	46,059,818 AVA *	$5,898,356	0.02%	-3.85%	3.63%
177	Reef	REEF	$79,378,185	$0.02623	3,026,721,973 REEF *	$90,489,025	1.32%	-6.86%	31.86%
178	DFI.Money	YFII	$77,598,085	$2,010.52	38,596 YFII *	$147,722,736	1.97%	-6.65%	10.98%
179	Wanchain	WAN	$77,604,360	$0.4591	169,028,581 WAN *	$4,392,782	1.08%	-6.43%	11.40%
180	Opium	OPIUM	$77,076,405	$18.52	4,161,204 OPIUM *	$1,237,439	0.42%	-6.66%	13.76%
181	StormX	STMX	$73,082,445	$0.008788	8,315,901,032 STMX *	$42,861,772	2.94%	-5.29%	181.99%
182	Energi	NRG	$76,108,730	$2.02	37,751,880 NRG	$3,829,190	0.81%	1.77%	-0.78%
183	Kin	KIN	$74,505,311	$0.00004908	1,518,114,145,968 KIN *	$749,678	3.19%	-3.62%	-7.43%
184	Keep3rV1	KP3R	$73,635,225	$368.17	200,001 KP3R *	$15,657,282	2.04%	2.33%	-10.41%
185	Ark	ARK	$70,483,477	$0.5546	127,079,707 ARK *	$12,389,878	1.82%	-5.25%	33.28%
186	Haven Protocol	XHV	$71,084,047	$4.91	14,486,080 XHV *	$587,876	2.01%	0.35%	19.03%
187	Polymath	POLY	$69,748,799	$0.1190	586,263,172 POLY *	$9,019,516	-0.52%	-4.15%	26.12%
188	AdEx Network	ADX	$63,424,640	$0.5574	113,777,325 ADX *	$3,833,267	1.29%	-3.66%	35.34%
189	TrustSwap	SWAP	$68,342,754	$0.9411	72,616,626 SWAP *	$1,854,407	0.18%	7.96%	18.13%
190	Syscoin	SYS	$67,019,856	$0.1106	606,151,558 SYS	$1,833,662	-0.40%	-1.18%	7.65%
191	Loom Network	LOOM	$67,046,908	$0.06908	970,520,754 LOOM *	$19,507,300	0.73%	-2.06%	6.00%
192	WAX	WAXP	$66,266,677	$0.04396	1,507,454,654 WAXP *	$3,617,218	0.28%	-2.92%	10.05%
193	bZx Protocol	BZRX	$65,291,258	$0.4327	150,908,799 BZRX *	$33,108,996	0.89%	-6.86%	40.81%
194	Syntropy	NOIA	$64,801,564	$0.2017	321,341,644 NOIA *	$652,935	-1.81%	-4.20%	-2.22%
195	LTO Network	LTO	$64,877,030	$0.2377	272,957,965 LTO *	$3,581,913	1.66%	-5.53%	20.81%
196	DxChain Token	DX	$64,567,163	$0.001291	50,000,000,000 DX *	$346,391	-1.65%	1.01%	-1.80%
197	Hive	HIVE	$64,429,467	$0.1566	411,539,508 HIVE *	$3,594,910	1.64%	-2.09%	12.18%
198	Hxro	HXRO	$63,992,355	$0.2981	214,693,272 HXRO *	$794,996	1.20%	0.23%	56.38%
199	Handshake	HNS	$58,886,656	$0.1666	353,513,929 HNS *	$3,003,907	0.83%	18.14%	38.92%
200	LBRY Credits	LBC	$61,489,870	$0.1180	521,054,807 LBC	$6,882,286	0.95%	-5.19%	11.36%